Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 137.63 | 137.85 | 137.63 | 137.85 | 0.16% | 0 |
| May 26, 2026 | 138.36 | 138.66 | 138.13 | 138.66 | 0.21% | 3 |
| May 25, 2026 | 138.27 | 138.27 | 138.16 | 138.20 | -0.05% | 0 |
| May 22, 2026 | 136.70 | 136.70 | 136.18 | 136.67 | -0.02% | 0 |
| May 21, 2026 | 135.17 | 135.17 | 134.55 | 134.55 | -0.45% | 0 |
| May 20, 2026 | 132.45 | 132.83 | 132.23 | 132.83 | 0.29% | 0 |
| May 19, 2026 | 134.94 | 135.09 | 134.94 | 135.09 | 0.11% | 0 |
| May 18, 2026 | 133.92 | 133.92 | 133.47 | 133.70 | -0.16% | 0 |
| May 15, 2026 | 135.10 | 135.56 | 135.10 | 135.56 | 0.34% | 0 |
| May 14, 2026 | 135.69 | 135.72 | 135.68 | 135.70 | 0.01% | 0 |
| May 13, 2026 | 137.15 | 137.15 | 136.97 | 136.97 | -0.13% | 0 |
| May 12, 2026 | 135.90 | 135.90 | 135.30 | 135.30 | -0.44% | 0 |
| May 11, 2026 | 134.88 | 134.88 | 134.85 | 134.85 | -0.03% | 0 |
| May 08, 2026 | 134.44 | 134.44 | 134.27 | 134.27 | -0.12% | 0 |
| May 07, 2026 | 135.57 | 135.57 | 135.26 | 135.48 | -0.06% | 0 |
| May 06, 2026 | 132.54 | 132.54 | 132.52 | 132.52 | -0.02% | 0 |
| May 05, 2026 | 129.63 | 130.15 | 129.63 | 130.15 | 0.41% | 0 |
| May 04, 2026 | 130.69 | 130.74 | 130.55 | 130.55 | -0.10% | 0 |
| Apr 30, 2026 | 129.98 | 130.98 | 129.98 | 130.98 | 0.77% | 0 |
| Apr 29, 2026 | 130.68 | 130.68 | 130.27 | 130.27 | -0.31% | 0 |
| Apr 28, 2026 | 131.49 | 131.98 | 131.49 | 131.98 | 0.37% | 0 |
| Apr 27, 2026 | 130.83 | 130.91 | 130.76 | 130.91 | 0.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.