Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 156.70 | 156.90 | 153.45 | 156.90 | 0.13% | 58 |
| Jun 01, 2026 | 150.75 | 156.10 | 150.75 | 155.45 | 3.12% | 4 |
| May 29, 2026 | 151.10 | 151.10 | 150.25 | 150.25 | -0.56% | 1 |
| May 28, 2026 | 151.45 | 152.70 | 151.45 | 152.70 | 0.83% | 3 |
| May 27, 2026 | 147.40 | 149.90 | 147.40 | 149.90 | 1.70% | 9 |
| May 26, 2026 | 149.20 | 153.35 | 149.20 | 153.35 | 2.78% | 3 |
| May 25, 2026 | 141.85 | 141.85 | 141.85 | 141.85 | 0 | 1 |
| May 22, 2026 | 158.95 | 158.95 | 158.95 | 158.95 | 0 | 0 |
| May 21, 2026 | 158.95 | 158.95 | 158.95 | 158.95 | 0 | 8 |
| May 20, 2026 | 156.20 | 156.20 | 154.25 | 154.25 | -1.25% | 54 |
| May 19, 2026 | 131.85 | 131.85 | 131.85 | 131.85 | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.