Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 118.40 | 118.40 | 118.40 | 118.40 | 0 | 9 |
| Dec 15, 2025 | 119.36 | 119.36 | 119.36 | 119.36 | 0 | 1 |
| Dec 12, 2025 | 120.78 | 120.78 | 120.78 | 120.78 | 0 | 1 |
| Dec 11, 2025 | 122.70 | 122.70 | 121.80 | 121.80 | -0.73% | 1 |
| Dec 10, 2025 | 121.32 | 121.32 | 121.32 | 121.32 | 0 | 10 |
| Dec 09, 2025 | 120.34 | 120.34 | 120.34 | 120.34 | 0 | 10 |
| Dec 08, 2025 | 120.28 | 120.28 | 120.28 | 120.28 | 0 | 10 |
| Dec 05, 2025 | 120.76 | 121.36 | 120.76 | 121.36 | 0.50% | 10 |
| Dec 04, 2025 | 119.86 | 119.86 | 119.86 | 119.86 | 0 | 72 |
| Dec 03, 2025 | 119.02 | 119.02 | 119.02 | 119.02 | 0 | 72 |
| Dec 02, 2025 | 118.94 | 119.42 | 118.94 | 119.42 | 0.40% | 72 |
| Dec 01, 2025 | 119.30 | 120.54 | 119.30 | 120.54 | 1.04% | 30 |
| Nov 28, 2025 | 118.78 | 118.78 | 118.78 | 118.78 | 0 | 40 |
| Nov 27, 2025 | 116.68 | 116.68 | 116.68 | 116.68 | 0 | 40 |
| Nov 26, 2025 | 117.46 | 117.46 | 117.34 | 117.34 | -0.10% | 40 |
| Nov 25, 2025 | 115.88 | 115.88 | 115.88 | 115.88 | 0 | 162 |
| Nov 24, 2025 | 114.94 | 114.94 | 114.94 | 114.94 | 0 | 162 |
| Nov 21, 2025 | 115.68 | 115.68 | 115.68 | 115.68 | 0 | 162 |
| Nov 20, 2025 | 116.32 | 116.32 | 116.32 | 116.32 | 0 | 162 |
| Nov 19, 2025 | 116.22 | 116.22 | 116.22 | 116.22 | 0 | 162 |
| Nov 18, 2025 | 117.56 | 118.76 | 117.56 | 118.76 | 1.02% | 162 |
| Nov 17, 2025 | 119.36 | 119.36 | 119.36 | 119.36 | 0 | 3 |
Access
/time_series
data via our API — starting from the
Basic plan.