Phillips 66 (R66) - Historical data, dividends

United States

closing in 1h 53m

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,924.86 -4.08%
EUR/USD 1.16 -0.10%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.97 0.18%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,924.86 -4.08%
EUR/USD 1.16 -0.10%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.97 0.18%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,924.86 -4.08%
EUR/USD 1.16 -0.10%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.97 0.18%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,924.86 -4.08%
EUR/USD 1.16 -0.10%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.97 0.18%
XPT/USD 1,003.20 0.33%

156.89999 EUR

1.45

0.93%

Last update Jun 2, 5:30 PM CEST

Post-market

Day range

156.89999

153.45000

156.89999

Previous close

155.45000

Open

156.70000

Access this stock data via API

Phillips 66

156.90

1.45

0.93%

Historical data

Dividends

Date	Amount
May 18, 2026	1.091565
Feb 23, 2026	1.077087
Nov 17, 2025	1.0359601
May 19, 2025	1.0296
Feb 24, 2025	1.10032
Nov 18, 2024	1.090085
Aug 20, 2024	1.039715
May 17, 2024	1.058
Feb 16, 2024	0.975975
Nov 16, 2023	0.966525
Aug 17, 2023	0.962535
May 19, 2023	0.975135
Feb 17, 2023	0.98364

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.