Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | 20 |
| May 29, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | 0 |
| May 28, 2025 | 26.80 | 26.80 | 26.79 | 26.79 | -0.04% | 35 |
| May 27, 2025 | 26.04 | 26.40 | 26.04 | 26.40 | 1.38% | 1301 |
| May 26, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | 0 |
| May 23, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 0 | 20 |
| May 22, 2025 | 26.06 | 26.13 | 25.89 | 26.13 | 0.27% | 116 |
| May 21, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 0 | 50 |
| May 20, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | 0 |
| May 19, 2025 | 26.04 | 26.31 | 26.01 | 26.01 | -0.12% | 487 |
| May 16, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 0 | 5 |
| May 15, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 0 | 4 |
| May 14, 2025 | 24.64 | 25.86 | 24.64 | 25.56 | 3.73% | 708 |
| May 13, 2025 | 25.12 | 25.14 | 25.12 | 25.14 | 0.08% | 106 |
| May 12, 2025 | 24.89 | 25.02 | 24.84 | 25 | 0.44% | 5983 |
| May 09, 2025 | 23.70 | 23.90 | 23.70 | 23.90 | 0.84% | 46 |
| May 08, 2025 | 24.40 | 24.40 | 24.18 | 24.34 | -0.25% | 52 |
| May 07, 2025 | 23 | 23 | 23 | 23 | 0 | 0 |
| May 06, 2025 | 23.60 | 23.60 | 23 | 23 | -2.54% | 7928 |
| May 05, 2025 | 23.98 | 23.98 | 23.60 | 23.60 | -1.58% | 14 |
| May 02, 2025 | 22.70 | 22.70 | 22.30 | 22.38 | -1.41% | 21604 |