Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 428.87 | 430 | 428 | 430 | 0.26% | 323 |
| Apr 29, 2026 | 422 | 433.68 | 422 | 433.68 | 2.77% | 11 |
| Apr 28, 2026 | 438 | 438 | 438 | 438 | 0 | 42 |
| Apr 27, 2026 | 440 | 445 | 439 | 445 | 1.14% | 110 |
| Apr 24, 2026 | 440 | 440 | 436 | 436 | -0.91% | 22 |
| Apr 23, 2026 | 447 | 450 | 436.66 | 436.66 | -2.31% | 79 |
| Apr 22, 2026 | 444 | 445 | 441.32 | 441.32 | -0.60% | 679 |
| Apr 21, 2026 | 429 | 430 | 428 | 428 | -0.23% | 53 |
| Apr 20, 2026 | 431 | 431 | 418 | 420.24 | -2.50% | 46 |
| Apr 17, 2026 | 430.01 | 433 | 428 | 431 | 0.23% | 141 |
| Apr 16, 2026 | 431.34 | 437 | 427.50 | 437 | 1.31% | 206 |
| Apr 15, 2026 | 427 | 428.35 | 422.01 | 428.35 | 0.32% | 2523 |
| Apr 14, 2026 | 416.40 | 418.02 | 415 | 418.02 | 0.39% | 52 |
| Apr 13, 2026 | 398 | 398 | 398 | 398 | 0 | 0 |
| Apr 10, 2026 | 398 | 398 | 398 | 398 | 0 | 0 |
| Apr 09, 2026 | 400 | 400 | 398 | 398 | -0.50% | 323 |
| Apr 08, 2026 | 404.50 | 412.17 | 404.50 | 412.17 | 1.90% | 5 |
| Apr 07, 2026 | 410 | 415 | 410 | 415 | 1.22% | 309 |
| Apr 06, 2026 | 407 | 415 | 407 | 412.50 | 1.35% | 111 |
Access
/time_series
data via our API — starting from the
Basic plan and above.