Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 410 | 410 | 400 | 400 | -2.44% | 256 |
| Mar 31, 2026 | 410 | 410 | 403.52 | 403.52 | -1.58% | 307 |
| Mar 30, 2026 | 407 | 407 | 399 | 401 | -1.47% | 2012 |
| Mar 27, 2026 | 406 | 406 | 401 | 401 | -1.23% | 1413 |
| Mar 26, 2026 | 405.89 | 405.89 | 405.89 | 405.89 | 0 | 500 |
| Mar 25, 2026 | 405.21 | 416 | 405.21 | 411.40 | 1.53% | 358 |
| Mar 24, 2026 | 403 | 415 | 402 | 415 | 2.98% | 655 |
| Mar 23, 2026 | 404.82 | 410.15 | 404.82 | 409.10 | 1.06% | 657 |
| Mar 20, 2026 | 410 | 410 | 408.66 | 408.66 | -0.33% | 131 |
| Mar 19, 2026 | 410.50 | 411 | 407.71 | 410.80 | 0.07% | 108 |
| Mar 18, 2026 | 414.50 | 414.50 | 414.50 | 414.50 | 0 | 5 |
| Mar 17, 2026 | 419.30 | 419.50 | 417.84 | 417.84 | -0.35% | 105 |
| Mar 13, 2026 | 437 | 438 | 423 | 423 | -3.20% | 484 |
| Mar 12, 2026 | 435 | 438 | 435 | 438 | 0.69% | 109 |
| Mar 11, 2026 | 420 | 430 | 420 | 427.90 | 1.88% | 277 |
| Mar 10, 2026 | 436 | 439 | 431.10 | 435 | -0.23% | 85 |
| Mar 09, 2026 | 440 | 440 | 438.50 | 438.50 | -0.34% | 63 |
| Mar 06, 2026 | 425 | 432 | 425 | 432 | 1.65% | 372 |
| Mar 05, 2026 | 422 | 422 | 420.38 | 420.38 | -0.38% | 306 |
| Mar 04, 2026 | 419 | 419 | 419 | 419 | 0 | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.