Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 399 | 399 | 392 | 394 | -1.25% | 1714 |
| Dec 10, 2025 | 408 | 408 | 393.06 | 403 | -1.23% | 3014 |
| Dec 09, 2025 | 425.85 | 426.50 | 420.24 | 420.24 | -1.32% | 4579 |
| Dec 08, 2025 | 418.36 | 422 | 418.36 | 419.10 | 0.18% | 125 |
| Dec 05, 2025 | 418.50 | 418.50 | 418.50 | 418.50 | 0 | 0 |
| Dec 04, 2025 | 423.50 | 428 | 410 | 418.50 | -1.18% | 4044 |
| Dec 03, 2025 | 420 | 423.50 | 417 | 423.50 | 0.83% | 228 |
| Dec 02, 2025 | 404 | 421.10 | 404 | 416.42 | 3.07% | 93 |
| Dec 01, 2025 | 413 | 420 | 412 | 416 | 0.73% | 393 |
| Nov 28, 2025 | 418 | 418 | 413.69 | 413.69 | -1.03% | 49 |
| Nov 27, 2025 | 410 | 410 | 410 | 410 | 0 | 6 |
| Nov 26, 2025 | 393.69 | 395.69 | 393.69 | 395.69 | 0.51% | 460 |
| Nov 25, 2025 | 388 | 390 | 384 | 384 | -1.03% | 23 |
| Nov 24, 2025 | 375 | 380 | 375 | 377.10 | 0.56% | 56 |
| Nov 21, 2025 | 380 | 380 | 371.47 | 371.47 | -2.24% | 264 |
| Nov 20, 2025 | 371.80 | 375.90 | 371.80 | 375.90 | 1.10% | 11 |
| Nov 19, 2025 | 375 | 375 | 375 | 375 | 0 | 0 |
| Nov 18, 2025 | 373.15 | 380 | 373.15 | 375 | 0.50% | 153 |
Access
/time_series
data via our API — starting from the
Basic plan.