Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | 416.01 | 418 | 415.14 | 415.14 | -0.21% | 49 |
| Aug 11, 2025 | 420 | 420 | 418.50 | 418.50 | -0.36% | 636 |
| Aug 08, 2025 | 416 | 418.50 | 416 | 417.04 | 0.25% | 242 |
| Aug 07, 2025 | 428 | 428.40 | 427.72 | 427.72 | -0.07% | 1522 |
| Aug 06, 2025 | 426.50 | 426.50 | 426.50 | 426.50 | 0 | 0 |
| Aug 05, 2025 | 428.50 | 428.50 | 426 | 426.50 | -0.47% | 44 |
| Aug 04, 2025 | 425.56 | 426.50 | 425 | 426.50 | 0.22% | 6233 |
| Aug 01, 2025 | 416 | 426.35 | 415 | 421.02 | 1.21% | 87 |
| Jul 31, 2025 | 429 | 429 | 423 | 423 | -1.40% | 662 |
| Jul 30, 2025 | 428 | 428.20 | 421.01 | 422.40 | -1.31% | 97 |
| Jul 29, 2025 | 431 | 431 | 424.50 | 424.50 | -1.51% | 158 |
| Jul 28, 2025 | 434.95 | 434.95 | 433.26 | 433.26 | -0.39% | 370 |
| Jul 25, 2025 | 434.11 | 434.11 | 434.11 | 434.11 | 0 | 213 |
| Jul 24, 2025 | 437 | 437.80 | 437 | 437.80 | 0.18% | 1027 |
| Jul 23, 2025 | 450 | 450 | 442 | 442 | -1.78% | 1370 |
| Jul 22, 2025 | 455 | 457 | 448 | 454.65 | -0.08% | 302 |
| Jul 21, 2025 | 430 | 455 | 430 | 452 | 5.12% | 2008 |
| Jul 18, 2025 | 435.50 | 439 | 434 | 434 | -0.34% | 220 |
| Jul 17, 2025 | 445 | 445 | 439 | 439.13 | -1.32% | 1256 |
| Jul 16, 2025 | 439 | 445 | 438 | 443 | 0.91% | 616 |
| Jul 15, 2025 | 439.50 | 442 | 435.55 | 437 | -0.57% | 426 |
| Jul 14, 2025 | 444 | 444 | 440 | 443.86 | -0.03% | 739 |