Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 570 | 570 | 564.30 | 564.30 | -1.00% | 18 |
| Jun 05, 2025 | 574 | 585 | 569.94 | 569.94 | -0.71% | 490 |
| Jun 04, 2025 | 573 | 582 | 566 | 577.97 | 0.87% | 184 |
| Jun 03, 2025 | 590 | 592 | 583.40 | 583.85 | -1.04% | 208 |
| Jun 02, 2025 | 580 | 586.55 | 567 | 586.55 | 1.13% | 629 |
| May 30, 2025 | 572.65 | 588 | 566 | 580.57 | 1.38% | 1606 |
| May 29, 2025 | 605 | 605 | 567 | 572.63 | -5.35% | 942 |
| May 28, 2025 | 693 | 693 | 600 | 608.43 | -12.20% | 5648 |
| May 27, 2025 | 650 | 685 | 650 | 674.14 | 3.71% | 10309 |
| May 26, 2025 | 634.50 | 634.50 | 634.50 | 634.50 | 0 | 0 |
| May 23, 2025 | 610 | 635 | 610 | 634.50 | 4.02% | 3443 |
| May 22, 2025 | 562.99 | 588 | 562.99 | 587.45 | 4.34% | 6666 |
| May 21, 2025 | 559 | 559 | 550 | 552 | -1.25% | 706 |
| May 20, 2025 | 542 | 550 | 542 | 550 | 1.48% | 90 |
| May 19, 2025 | 560.70 | 560.70 | 560.70 | 560.70 | 0 | 0 |
| May 16, 2025 | 562.10 | 562.10 | 545 | 560.70 | -0.25% | 2636 |
| May 15, 2025 | 535 | 560 | 535 | 559.15 | 4.51% | 336 |
| May 14, 2025 | 567.59 | 569 | 553 | 553 | -2.57% | 474 |
| May 13, 2025 | 554 | 560 | 549.99 | 552.33 | -0.30% | 1516 |
| May 12, 2025 | 540 | 547.24 | 540 | 547.24 | 1.34% | 2668 |
| May 09, 2025 | 526 | 545 | 526 | 529 | 0.57% | 282 |
| May 08, 2025 | 525 | 526 | 522.60 | 522.60 | -0.46% | 608 |
| May 07, 2025 | 513 | 513 | 510 | 510 | -0.58% | 7753 |