Historical data
Splits
| Date | Description |
|---|---|
| Jul 22, 2022 | 4-for-1 split |
United States
opens in 18h 28m
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,512.00 -3.13%
- ETH/USD 2,330.99 0.61%
- EUR/USD 1.17 0.00%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 157.04 -0.02%
- XPT/USD 1,003.20 0.33%
- 005930 220,500.00 -2.43%
- 0700 469.20 -2.09%
- 2330 2,170.00 -0.46%
- ASML 1,222.40 2.50%
- AZN 13,512.00 -3.13%
- ETH/USD 2,330.99 0.61%
- EUR/USD 1.17 0.00%
- MC 451.40 0.66%
- NESN 78.73 -0.72%
- USD/JPY 157.04 -0.02%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 12 hours 58 minutes
Main market opens in 18 hours 28 minutes
15:01
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Gamestop Corp.
430
MXN
3.68
0.85%
Last update Apr 30, 12:50 PM CST
Day range
Previous close
433.67999
Open
428.87000
Access this stock data via API
Subscribe
Gamestop Corp.
430.00
3.68
0.85%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 19 hours 28 minutes
13:01
00:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).