Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 93.04 | 94.28 | 93.04 | 94.03 | 1.06% | 2206 |
| Sep 25, 2025 | 96.54 | 96.92 | 93.89 | 96.92 | 0.39% | 75886 |
| Sep 24, 2025 | 96.99 | 96.99 | 94.90 | 95.59 | -1.44% | 60586 |
| Sep 23, 2025 | 96.68 | 96.92 | 96.05 | 96.19 | -0.51% | 52704 |
| Sep 22, 2025 | 98.42 | 98.42 | 96.06 | 96.13 | -2.33% | 84026 |
| Sep 19, 2025 | 100.20 | 100.20 | 97.68 | 97.99 | -2.21% | 551 |
| Sep 18, 2025 | 99.57 | 99.62 | 98.13 | 98.34 | -1.24% | 2268 |
| Sep 17, 2025 | 100.24 | 100.95 | 99.80 | 99.85 | -0.39% | 337 |
| Sep 16, 2025 | 100.86 | 101.09 | 100.14 | 100.55 | -0.31% | 100122 |
| Sep 15, 2025 | 102.60 | 102.60 | 100.49 | 100.61 | -1.94% | 505 |
| Sep 12, 2025 | 101.72 | 103.62 | 101.69 | 101.69 | -0.03% | 531 |
| Sep 11, 2025 | 104.10 | 104.24 | 103.89 | 104.24 | 0.13% | 695 |
| Sep 10, 2025 | 105.24 | 105.24 | 104.21 | 104.59 | -0.62% | 645 |
| Sep 09, 2025 | 106.84 | 106.84 | 105.47 | 105.48 | -1.27% | 144 |
| Sep 08, 2025 | 108.03 | 108.07 | 106.24 | 106.24 | -1.66% | 1083 |
| Sep 05, 2025 | 109.87 | 111.13 | 109.63 | 110.09 | 0.20% | 960 |
| Sep 04, 2025 | 111.81 | 111.81 | 109.43 | 109.75 | -1.84% | 1257 |
| Sep 03, 2025 | 109 | 110.54 | 109 | 110.26 | 1.16% | 44 |
| Sep 02, 2025 | 109.89 | 110.87 | 109.65 | 110.45 | 0.51% | 1649 |
| Sep 01, 2025 | 111.93 | 111.93 | 111.93 | 111.93 | 0 | 0 |
| Aug 29, 2025 | 111 | 112.07 | 110.92 | 111.93 | 0.84% | 215 |
| Aug 28, 2025 | 113.30 | 113.30 | 111.93 | 112.29 | -0.89% | 301 |