Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 74.17 | 74.33 | 73.00 | 73.56 | -0.82% | 3065 |
| Apr 01, 2026 | 74.11 | 74.56 | 73.54 | 74.36 | 0.34% | 2440 |
| Mar 31, 2026 | 75.69 | 75.69 | 73.19 | 73.93 | -2.32% | 11897 |
| Mar 30, 2026 | 74.46 | 75.04 | 73.91 | 74.29 | -0.23% | 19988 |
| Mar 27, 2026 | 75.64 | 75.64 | 73.29 | 74.50 | -1.51% | 1419 |
| Mar 26, 2026 | 73.19 | 75.11 | 73.19 | 73.60 | 0.56% | 778 |
| Mar 25, 2026 | 73.72 | 73.99 | 73.07 | 73.78 | 0.09% | 3008 |
| Mar 24, 2026 | 73.85 | 73.85 | 72.61 | 72.96 | -1.21% | 2753 |
| Mar 23, 2026 | 73.40 | 75.24 | 71.70 | 74.47 | 1.46% | 1496 |
| Mar 20, 2026 | 75.23 | 75.23 | 73.63 | 74.09 | -1.52% | 2256 |
| Mar 19, 2026 | 74.30 | 75.44 | 74 | 75.14 | 1.13% | 2123 |
| Mar 18, 2026 | 77.56 | 77.75 | 75.50 | 75.50 | -2.65% | 1749 |
| Mar 17, 2026 | 77.43 | 77.46 | 76.92 | 77.05 | -0.49% | 493 |
| Mar 16, 2026 | 77.19 | 78.35 | 76.70 | 77.09 | -0.13% | 4649 |
| Mar 13, 2026 | 76.22 | 77.93 | 75.49 | 77.47 | 1.64% | 5828 |
| Mar 12, 2026 | 79.01 | 79.43 | 75.81 | 78.55 | -0.58% | 9733 |
| Mar 11, 2026 | 81.13 | 81.48 | 79.84 | 79.84 | -1.59% | 1237 |
| Mar 10, 2026 | 82.21 | 82.37 | 80.50 | 81.67 | -0.66% | 1629 |
| Mar 09, 2026 | 80.65 | 81.49 | 79.69 | 81.35 | 0.87% | 3812 |
| Mar 06, 2026 | 82.11 | 82.86 | 81.60 | 81.95 | -0.19% | 1442 |
| Mar 05, 2026 | 81.60 | 82.46 | 81.30 | 81.98 | 0.47% | 2672 |
| Mar 04, 2026 | 83.75 | 84.60 | 80.91 | 82.47 | -1.52% | 3807 |
| Mar 03, 2026 | 84.96 | 86.32 | 82.34 | 84.35 | -0.72% | 7836 |
Access
/time_series
data via our API — starting from the
Basic plan and above.