Get early access! Join the Twelve Data AI Assistant waitlist now.
94.028603 USD
2.8917
2.98%
Last update Sep 26, 4:25 PM BST
Market closed
Day range
93.040001
94.27520
Previous close
96.92029
Open
93.040001
Access this stock data via API
Subscribe
Diageo plc Sponsored ADR
94.03
2.89
2.98%

Historical data

Dividends

Date Amount
Feb 27, 2025 1.62
Aug 30, 2024 2.5192
Feb 29, 2024 1.62
Aug 24, 2023 2.392808
Mar 02, 2023 1.542176
Aug 25, 2022 2.097723
Feb 24, 2022 1.532944
Aug 26, 2021 2.426409
Feb 25, 2021 1.53478
Aug 13, 2020 2.192641
Feb 27, 2020 1.362277
Aug 08, 2019 2.088674
Feb 28, 2019 1.368788
Aug 09, 2018 2.101123
Feb 22, 2018 1.423244
Aug 09, 2017 2.032199
Feb 22, 2017 1.19156
Aug 11, 2016 1.84625
Feb 24, 2016 1.270029
Aug 12, 2015 2.176922
Feb 25, 2015 1.301008
Sep 19, 2014 2.063488
Feb 26, 2014 1.306267
Aug 14, 2013 1.89376
Feb 27, 2013 1.10468
Sep 05, 2012 1.72321
Feb 29, 2012 1.05058
Sep 07, 2011 1.58623
Mar 02, 2011 0.995968
Sep 08, 2010 1.47862
Mar 03, 2010 0.885052
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 7 hours 55 minutes

23:19
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).