Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 0 | 3000 |
| Sep 08, 2026 | 2.65 | 2.65 | 2.39 | 2.39 | -9.81% | 600 |
| Sep 04, 2026 | 2.50 | 2.55 | 2.50 | 2.53 | 1.20% | 6700 |
| Sep 03, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0 | 5475 |
| Sep 02, 2026 | 2.45 | 2.54 | 2.45 | 2.50 | 2.04% | 7000 |
| Sep 01, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 0 | 0 |
| Aug 31, 2026 | 2.49 | 2.60 | 2.49 | 2.55 | 2.41% | 2700 |
| Aug 28, 2026 | 2.50 | 2.55 | 2.50 | 2.55 | 2% | 1500 |
| Aug 27, 2026 | 2.63 | 2.63 | 2.50 | 2.50 | -4.94% | 3000 |
| Aug 26, 2026 | 2.55 | 2.63 | 2.55 | 2.63 | 3.14% | 500 |
| Aug 25, 2026 | 2.55 | 2.55 | 2.55 | 2.55 | 0 | 1000 |
| Aug 24, 2026 | 2.30 | 2.64 | 2.30 | 2.58 | 12.17% | 1300 |
| Aug 21, 2026 | 2.57 | 2.57 | 2.57 | 2.57 | 0 | 300 |
| Aug 20, 2026 | 2.64 | 2.64 | 2.57 | 2.64 | 0 | 16100 |
| Aug 19, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0 | 700 |
| Aug 18, 2026 | 2.65 | 2.65 | 2.65 | 2.65 | 0 | 700 |
| Aug 17, 2026 | 2.60 | 2.69 | 2.60 | 2.60 | 0 | 11200 |
| Aug 14, 2026 | 2.57 | 2.57 | 2.54 | 2.54 | -1.17% | 1100 |
| Aug 13, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0 | 3300 |
| Aug 12, 2026 | 2.41 | 2.55 | 2.41 | 2.55 | 5.81% | 2800 |
| Aug 11, 2026 | 2.47 | 2.52 | 2.47 | 2.52 | 2.02% | 2200 |
| Aug 10, 2026 | 2.47 | 2.47 | 2.47 | 2.47 | 0 | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.