Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 2.25 | 2.25 | 2.24 | 2.24 | -0.44% | 3900 |
| Oct 22, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0 | 0 |
| Oct 21, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 0 | 510 |
| Oct 20, 2026 | 2.23 | 2.26 | 2.23 | 2.25 | 0.90% | 5000 |
| Oct 19, 2026 | 2.26 | 2.27 | 2.24 | 2.24 | -0.88% | 11100 |
| Oct 16, 2026 | 2.22 | 2.26 | 2.22 | 2.22 | 0 | 4600 |
| Oct 15, 2026 | 2.36 | 2.36 | 2.36 | 2.36 | 0 | 0 |
| Oct 14, 2026 | 2.36 | 2.36 | 2.35 | 2.36 | 0 | 2000 |
| Oct 13, 2026 | 2.26 | 2.36 | 2.26 | 2.36 | 4.42% | 1400 |
| Oct 12, 2026 | 2.23 | 2.26 | 2.22 | 2.23 | 0 | 4400 |
| Oct 09, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 0 | 2600 |
| Oct 08, 2026 | 2.22 | 2.30 | 2.22 | 2.30 | 3.60% | 1300 |
| Oct 07, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 0 | 0 |
| Oct 06, 2026 | 2.38 | 2.38 | 2.38 | 2.38 | 0 | 300 |
| Oct 05, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 0 | 300 |
| Oct 02, 2026 | 2.40 | 2.41 | 2.40 | 2.41 | 0.42% | 1800 |
| Oct 01, 2026 | 2.05 | 2.39 | 2.05 | 2.34 | 14.15% | 1900 |
| Sep 30, 2026 | 2.37 | 2.37 | 2.37 | 2.37 | 0 | 3400 |
| Sep 29, 2026 | 2.35 | 2.37 | 2.35 | 2.37 | 0.85% | 1100 |
| Sep 28, 2026 | 2 | 2.22 | 2 | 2.22 | 11% | 4700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.