Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 0 | 3000 |
| Jul 23, 2026 | 2.46 | 2.46 | 2.42 | 2.42 | -1.63% | 6000 |
| Jul 22, 2026 | 2.42 | 2.46 | 2.40 | 2.46 | 1.65% | 8200 |
| Jul 21, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 0 | 600 |
| Jul 20, 2026 | 2.32 | 2.32 | 2.32 | 2.32 | 0 | 700 |
| Jul 17, 2026 | 2.33 | 2.35 | 2.33 | 2.35 | 0.86% | 5900 |
| Jul 16, 2026 | 2.43 | 2.43 | 2.35 | 2.35 | -3.29% | 2500 |
| Jul 15, 2026 | 2.43 | 2.43 | 2.40 | 2.40 | -1.23% | 2200 |
| Jul 14, 2026 | 2.45 | 2.45 | 2.45 | 2.45 | 0 | 1100 |
| Jul 13, 2026 | 2.46 | 2.46 | 2.42 | 2.42 | -1.63% | 1400 |
| Jul 10, 2026 | 2.45 | 2.49 | 2.45 | 2.46 | 0.41% | 2800 |
| Jul 09, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0 | 50 |
| Jul 08, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 0 | 1100 |
| Jul 07, 2026 | 2.43 | 2.43 | 2.43 | 2.43 | 0 | 500 |
| Jul 06, 2026 | 2.42 | 2.42 | 2.42 | 2.42 | 0 | 0 |
| Jul 02, 2026 | 2.28 | 2.60 | 2.28 | 2.42 | 6.14% | 3500 |
| Jul 01, 2026 | 2 | 2.28 | 2 | 2.28 | 14% | 10900 |
| Jun 30, 2026 | 2.15 | 2.17 | 2.15 | 2.17 | 0.93% | 13400 |
| Jun 29, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 0 | 2900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.