Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.90 | 2.95 | 2.90 | 2.95 | 1.72% | 700 |
| Apr 01, 2026 | 3 | 3 | 3 | 3 | 0 | 5 |
| Mar 31, 2026 | 2.93 | 3.09 | 2.93 | 3 | 2.39% | 2800 |
| Mar 30, 2026 | 3 | 3.05 | 2.92 | 2.93 | -2.33% | 7100 |
| Mar 27, 2026 | 3.04 | 3.05 | 3.02 | 3.02 | -0.66% | 3400 |
| Mar 26, 2026 | 3.04 | 3.05 | 3.03 | 3.04 | 0 | 6400 |
| Mar 25, 2026 | 3.02 | 3.10 | 3.02 | 3.10 | 2.65% | 3100 |
| Mar 24, 2026 | 3.12 | 3.33 | 3.05 | 3.14 | 0.64% | 22000 |
| Mar 23, 2026 | 3.10 | 3.10 | 3.05 | 3.05 | -1.61% | 6000 |
| Mar 20, 2026 | 3.14 | 3.14 | 3.12 | 3.14 | 0 | 7800 |
| Mar 19, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0 | 19 |
| Mar 18, 2026 | 3.14 | 3.15 | 3.14 | 3.15 | 0.32% | 17100 |
| Mar 17, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0 | 1100 |
| Mar 16, 2026 | 3.20 | 3.25 | 3.11 | 3.25 | 1.56% | 5600 |
| Mar 13, 2026 | 3.24 | 3.24 | 3.22 | 3.23 | -0.31% | 4200 |
| Mar 12, 2026 | 3.40 | 3.40 | 3.23 | 3.25 | -4.41% | 20500 |
| Mar 11, 2026 | 3.23 | 3.23 | 3.23 | 3.23 | 0 | 400 |
| Mar 10, 2026 | 3.35 | 3.35 | 3.35 | 3.35 | 0 | 300 |
| Mar 09, 2026 | 3.69 | 3.69 | 3.35 | 3.35 | -9.21% | 1000 |
| Mar 06, 2026 | 3.47 | 3.63 | 3.40 | 3.40 | -2.02% | 1300 |
| Mar 05, 2026 | 3.42 | 3.56 | 3.40 | 3.56 | 4.09% | 4000 |
| Mar 04, 2026 | 3.50 | 3.55 | 3.50 | 3.55 | 1.43% | 1200 |
| Mar 03, 2026 | 3.50 | 3.60 | 3.50 | 3.60 | 2.86% | 2200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.