Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.25 | 3.28 | 3.25 | 3.28 | 0.92% | 300 |
| Dec 12, 2025 | 3.20 | 3.49 | 3.02 | 3.02 | -5.63% | 3100 |
| Dec 11, 2025 | 3.12 | 3.30 | 3.10 | 3.10 | -0.64% | 5600 |
| Dec 10, 2025 | 3.42 | 3.54 | 3.22 | 3.22 | -5.85% | 8400 |
| Dec 09, 2025 | 3.02 | 3.30 | 3.02 | 3.30 | 9.27% | 8200 |
| Dec 08, 2025 | 3.10 | 3.10 | 3.02 | 3.02 | -2.58% | 6300 |
| Dec 05, 2025 | 3.32 | 3.32 | 3.19 | 3.19 | -3.92% | 1000 |
| Dec 04, 2025 | 3.19 | 3.19 | 3.08 | 3.08 | -3.45% | 4800 |
| Dec 03, 2025 | 3.25 | 3.25 | 3.20 | 3.20 | -1.54% | 5200 |
| Dec 02, 2025 | 3.20 | 3.46 | 3.20 | 3.25 | 1.56% | 4400 |
| Dec 01, 2025 | 3.15 | 3.63 | 3.15 | 3.46 | 9.84% | 2600 |
| Nov 28, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 0 | 1600 |
| Nov 26, 2025 | 3.65 | 3.65 | 3.57 | 3.57 | -2.19% | 5900 |
| Nov 25, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 0 | 300 |
| Nov 24, 2025 | 3.59 | 3.70 | 3.56 | 3.56 | -0.84% | 1200 |
| Nov 21, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 0 | 900 |
| Nov 20, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 200 |
| Nov 19, 2025 | 3.28 | 3.30 | 3.22 | 3.30 | 0.61% | 700 |
| Nov 18, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 0 | 400 |
| Nov 17, 2025 | 3.30 | 3.31 | 3.11 | 3.31 | 0.30% | 7700 |
Access
/time_series
data via our API — starting from the
Basic plan.