Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 3.96 | 4.35 | 3.96 | 4.35 | 9.85% | 600 |
| Jun 23, 2025 | 4.24 | 4.24 | 4 | 4 | -5.66% | 700 |
| Jun 20, 2025 | 4.14 | 4.14 | 4 | 4 | -3.38% | 1300 |
| Jun 18, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 0 | 2600 |
| Jun 17, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 0 | 0 |
| Jun 16, 2025 | 4.21 | 4.21 | 4.12 | 4.12 | -2.14% | 1400 |
| Jun 13, 2025 | 4.15 | 4.20 | 4.15 | 4.20 | 1.20% | 1200 |
| Jun 12, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 0 | 0 |
| Jun 11, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 0 | 4000 |
| Jun 10, 2025 | 4.32 | 4.32 | 4.18 | 4.18 | -3.24% | 3300 |
| Jun 09, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 1000 |
| Jun 06, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 0 | 100 |
| Jun 05, 2025 | 4.25 | 4.29 | 4.24 | 4.29 | 0.94% | 3700 |
| Jun 04, 2025 | 4.01 | 4.25 | 4.01 | 4.24 | 5.74% | 800 |
| Jun 03, 2025 | 4.20 | 4.25 | 4.10 | 4.10 | -2.38% | 2800 |
| Jun 02, 2025 | 4.31 | 4.31 | 4.30 | 4.30 | -0.23% | 1800 |
| May 30, 2025 | 4.31 | 4.31 | 4.31 | 4.31 | 0 | 400 |
| May 29, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 0 | 0 |
| May 28, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 0 | 800 |
| May 27, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 0 | 0 |