Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 5.47 | 5.49 | 5.43 | 5.45 | -0.27% | 0 |
| May 07, 2026 | 5.55 | 5.56 | 5.45 | 5.45 | -1.80% | 0 |
| May 06, 2026 | 5.46 | 5.58 | 5.46 | 5.55 | 1.65% | 0 |
| May 05, 2026 | 5.41 | 5.49 | 5.39 | 5.41 | 0 | 0 |
| May 04, 2026 | 5.43 | 5.47 | 5.39 | 5.40 | -0.55% | 0 |
| Apr 30, 2026 | 5.37 | 5.45 | 5.36 | 5.44 | 1.21% | 0 |
| Apr 29, 2026 | 5.45 | 5.46 | 5.35 | 5.36 | -1.74% | 0 |
| Apr 28, 2026 | 5.43 | 5.46 | 5.42 | 5.43 | 0.09% | 0 |
| Apr 27, 2026 | 5.42 | 5.47 | 5.41 | 5.43 | 0.18% | 0 |
| Apr 24, 2026 | 5.40 | 5.49 | 5.40 | 5.43 | 0.56% | 0 |
| Apr 23, 2026 | 5.43 | 5.51 | 5.34 | 5.38 | -0.92% | 0 |
| Apr 22, 2026 | 5.50 | 5.55 | 5.46 | 5.48 | -0.36% | 0 |
| Apr 21, 2026 | 5.49 | 5.54 | 5.44 | 5.44 | -0.82% | 0 |
| Apr 20, 2026 | 5.50 | 5.57 | 5.46 | 5.47 | -0.55% | 0 |
| Apr 17, 2026 | 5.46 | 5.61 | 5.46 | 5.54 | 1.47% | 0 |
| Apr 16, 2026 | 5.51 | 5.55 | 5.44 | 5.45 | -1.09% | 0 |
| Apr 15, 2026 | 5.49 | 5.53 | 5.48 | 5.50 | 0.18% | 0 |
| Apr 14, 2026 | 5.36 | 5.51 | 5.36 | 5.50 | 2.71% | 0 |
| Apr 13, 2026 | 5.26 | 5.37 | 5.26 | 5.37 | 2.09% | 4500 |
| Apr 10, 2026 | 5.36 | 5.38 | 5.31 | 5.32 | -0.65% | 0 |
| Apr 09, 2026 | 5.33 | 5.35 | 5.30 | 5.33 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.