Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 5.36 | 5.38 | 5.31 | 5.32 | -0.65% | 0 |
| Apr 09, 2026 | 5.33 | 5.35 | 5.30 | 5.33 | 0 | 0 |
| Apr 08, 2026 | 5.37 | 5.37 | 5.32 | 5.35 | -0.47% | 0 |
| Apr 07, 2026 | 5.17 | 5.28 | 5.14 | 5.21 | 0.77% | 0 |
| Apr 02, 2026 | 5.04 | 5.21 | 5.03 | 5.18 | 2.78% | 0 |
| Apr 01, 2026 | 5.16 | 5.20 | 5.11 | 5.13 | -0.58% | 0 |
| Mar 31, 2026 | 5.01 | 5.14 | 5.01 | 5.14 | 2.59% | 0 |
| Mar 30, 2026 | 4.87 | 5.02 | 4.86 | 4.98 | 2.30% | 0 |
| Mar 27, 2026 | 4.95 | 4.96 | 4.85 | 4.85 | -2.02% | 0 |
| Mar 26, 2026 | 4.94 | 4.99 | 4.90 | 4.93 | -0.20% | 0 |
| Mar 25, 2026 | 5.05 | 5.10 | 4.96 | 4.96 | -1.70% | 0 |
| Mar 24, 2026 | 4.98 | 5.07 | 4.96 | 5.05 | 1.22% | 0 |
| Mar 23, 2026 | 4.93 | 5.08 | 4.84 | 5.03 | 2.07% | 0 |
| Mar 20, 2026 | 5.15 | 5.21 | 4.96 | 4.98 | -3.30% | 0 |
| Mar 19, 2026 | 5.14 | 5.18 | 5.10 | 5.16 | 0.29% | 0 |
| Mar 18, 2026 | 5.26 | 5.29 | 5.12 | 5.12 | -2.66% | 0 |
| Mar 17, 2026 | 5.17 | 5.25 | 5.16 | 5.21 | 0.77% | 0 |
| Mar 16, 2026 | 5.10 | 5.21 | 5.09 | 5.16 | 1.18% | 0 |
| Mar 13, 2026 | 5.15 | 5.18 | 5.06 | 5.06 | -1.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.