Inmobiliaria Colonial SOCIMI S.A. (HSC2) - Historical data, historical prices

6.090000 EUR

0.075

1.25%

Last update Jun 6, 10:50 AM CEST

Market closed

Day range

6.090000

6.030000

6.11000

Previous close

6.015000

Open

6.030000

Access this stock data via API

Inmobiliaria Colonial SOCIMI S.A.

6.09

0.08

1.25%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 06, 2025	6.03	6.11	6.03	6.09	1.00%	0
Jun 05, 2025	6.02	6.11	6.02	6.02	0	0
Jun 04, 2025	6.09	6.09	6.09	6.09	0	0
Jun 03, 2025	6.10	6.13	6.10	6.13	0.41%	0
Jun 02, 2025	6.06	6.11	6.06	6.11	0.83%	0
May 30, 2025	6.04	6.12	6.04	6.11	1.24%	0
May 29, 2025	6.07	6.07	6.07	6.07	0	0
May 28, 2025	5.87	6.02	5.87	5.98	1.87%	0
May 27, 2025	5.88	5.92	5.88	5.89	0.17%	0
May 26, 2025	5.90	5.90	5.90	5.90	0	0
May 23, 2025	5.80	5.81	5.80	5.81	0.26%	0
May 22, 2025	5.85	5.85	5.85	5.85	0	0
May 21, 2025	5.93	5.93	5.91	5.91	-0.25%	0
May 20, 2025	5.90	5.90	5.90	5.90	0	0
May 19, 2025	5.93	5.93	5.93	5.93	0	0
May 16, 2025	5.83	5.83	5.83	5.83	0	0
May 15, 2025	5.71	5.77	5.71	5.77	0.96%	0
May 14, 2025	5.73	5.79	5.73	5.77	0.70%	0
May 13, 2025	5.71	5.74	5.71	5.74	0.44%	0
May 12, 2025	5.82	5.82	5.82	5.82	0	0
May 09, 2025	5.78	5.78	5.77	5.78	0	0
May 08, 2025	5.80	5.80	5.80	5.80	0	0