Colonial SFL, SOCIMI, S.A. (HSC2) - Historical data, dividends

closing in 2h 32m

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,230.34 1.77%
EUR/USD 1.17 0.41%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.40 -0.11%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,230.34 1.77%
EUR/USD 1.17 0.41%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.40 -0.11%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,230.34 1.77%
EUR/USD 1.17 0.41%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.40 -0.11%
XPT/USD 1,003.20 0.33%

005930 201,000.00 -2.43%
0700 489.80 -2.91%
2330 1,980.00 -1.00%
ASML 1,259.80 -0.80%
AZN 14,988.00 -1.59%
ETH/USD 2,230.34 1.77%
EUR/USD 1.17 0.41%
MC 481.75 -0.32%
NESN 78.28 -1.04%
USD/JPY 159.40 -0.11%
XPT/USD 1,003.20 0.33%

5.32000 EUR

0.01

0.19%

Last update Apr 10, 9:55 PM CEST

Main market

Day range

5.32000

5.30500

5.38000

Previous close

5.33000

Open

5.35500

Access this stock data via API

Colonial SFL, SOCIMI, S.A.

5.32

0.01

0.19%

Historical data

Dividends

Date	Amount
Jun 17, 2025	0.3
Jun 19, 2024	0.27
Jul 04, 2023	0.25
Jul 06, 2022	0.24
Jul 12, 2021	0.22
Jul 08, 2020	0.199951
Jun 27, 2019	0.2
Jun 14, 2018	0.18
Jul 05, 2017	0.165

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.