Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 65.93 | 84.31 | 65.57 | 84.23 | 27.76% | 24583100 |
| Feb 26, 2026 | 58.31 | 58.98 | 52.85 | 53.69 | -7.92% | 5508400 |
| Feb 25, 2026 | 57.20 | 59.25 | 56.85 | 58.12 | 1.61% | 3649000 |
| Feb 24, 2026 | 52.88 | 56.61 | 51 | 56.27 | 6.41% | 4197500 |
| Feb 23, 2026 | 50.52 | 55.08 | 49.95 | 53.96 | 6.81% | 6239100 |
| Feb 20, 2026 | 46 | 54.30 | 45.96 | 51.68 | 12.35% | 7979700 |
| Feb 19, 2026 | 43.25 | 47 | 42.71 | 46.98 | 8.62% | 3208400 |
| Feb 18, 2026 | 44.34 | 44.68 | 42.56 | 43.44 | -2.03% | 1858600 |
| Feb 17, 2026 | 43.20 | 45.49 | 41.12 | 43.91 | 1.64% | 3326500 |
| Feb 13, 2026 | 44.10 | 46.66 | 42.05 | 44.46 | 0.82% | 2745300 |
| Feb 12, 2026 | 48.86 | 48.95 | 42.51 | 43.99 | -9.97% | 4200100 |
| Feb 11, 2026 | 49.12 | 50.80 | 45.30 | 48.40 | -1.46% | 3537900 |
| Feb 10, 2026 | 47.53 | 50.10 | 47.03 | 48.49 | 2.03% | 4352300 |
| Feb 09, 2026 | 43.65 | 49.13 | 43.11 | 47.91 | 9.77% | 5961900 |
| Feb 06, 2026 | 40.15 | 44.79 | 39.64 | 44.30 | 10.34% | 5410400 |
| Feb 05, 2026 | 38.58 | 40.40 | 37.02 | 38.13 | -1.15% | 3848700 |
| Feb 04, 2026 | 47 | 47.01 | 37.99 | 39.90 | -15.11% | 7206200 |
| Feb 03, 2026 | 46.20 | 47.44 | 42.25 | 46.12 | -0.17% | 5659400 |
| Feb 02, 2026 | 42.01 | 49.11 | 42.01 | 44.16 | 5.12% | 8889400 |
| Jan 30, 2026 | 41.07 | 48.31 | 40.75 | 43.61 | 6.18% | 12001000 |
| Jan 29, 2026 | 42.93 | 43 | 37.15 | 39.57 | -7.83% | 8572100 |
| Jan 28, 2026 | 37.87 | 46.30 | 37.66 | 45.23 | 19.43% | 11717700 |
Access
/time_series
data via our API — starting from the
Basic plan.