Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 94.96 | 96.12 | 91.39 | 91.90 | -3.22% | 115913 |
| Oct 13, 2026 | 97.44 | 99.77 | 95.08 | 97.78 | 0.35% | 10751100 |
| Oct 12, 2026 | 106.20 | 106.41 | 99.22 | 100.68 | -5.20% | 11030900 |
| Oct 09, 2026 | 113 | 117.16 | 108.62 | 109.64 | -2.97% | 14512500 |
| Oct 08, 2026 | 117.44 | 119.91 | 104.88 | 105.90 | -9.83% | 19419300 |
| Oct 07, 2026 | 126.12 | 127.89 | 119.73 | 122.54 | -2.84% | 10765700 |
| Oct 06, 2026 | 126.00 | 131.15 | 124.30 | 130.16 | 3.31% | 12525200 |
| Oct 05, 2026 | 118.50 | 121.92 | 112.80 | 121.57 | 2.59% | 9354100 |
| Oct 02, 2026 | 110.25 | 117.70 | 106.32 | 115.59 | 4.84% | 11066100 |
| Oct 01, 2026 | 99.67 | 108.28 | 97.77 | 107.32 | 7.68% | 11307700 |
| Sep 30, 2026 | 101.90 | 104.25 | 96.41 | 99.26 | -2.59% | 5827300 |
| Sep 29, 2026 | 98.77 | 103.83 | 97.43 | 100.67 | 1.92% | 7288100 |
| Sep 28, 2026 | 100.09 | 102.43 | 93.62 | 96.82 | -3.27% | 8195600 |
| Sep 25, 2026 | 101.71 | 105.03 | 99.97 | 101.40 | -0.30% | 5511000 |
| Sep 24, 2026 | 98.93 | 103.58 | 97.59 | 101.03 | 2.12% | 5551400 |
| Sep 23, 2026 | 106.60 | 107.32 | 100.42 | 101.06 | -5.20% | 6601700 |
| Sep 22, 2026 | 106.93 | 110.74 | 103.90 | 107 | 0.07% | 7480500 |
| Sep 21, 2026 | 108.20 | 109.73 | 104.92 | 108.67 | 0.43% | 8161300 |
| Sep 18, 2026 | 101.07 | 105.44 | 98.52 | 105.17 | 4.06% | 9920300 |
| Sep 17, 2026 | 100.73 | 102.35 | 96.36 | 98.06 | -2.65% | 7819200 |
| Sep 16, 2026 | 98.20 | 99.60 | 94 | 96.74 | -1.49% | 7101200 |
| Sep 15, 2026 | 96.99 | 99.79 | 95.08 | 95.29 | -1.75% | 4598500 |
| Sep 14, 2026 | 96.77 | 101.13 | 95.67 | 95.76 | -1.04% | 8519400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.