Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 01, 2026 | 104.45 | 105.62 | 101.23 | 103.96 | -0.47% | 115802 |
| Aug 31, 2026 | 107.33 | 108.67 | 104.06 | 107.69 | 0.34% | 4589006 |
| Aug 28, 2026 | 110.46 | 110.90 | 105.15 | 106.23 | -3.83% | 5716900 |
| Aug 27, 2026 | 117.03 | 118.90 | 111.30 | 113.28 | -3.20% | 6254100 |
| Aug 26, 2026 | 110.59 | 114.21 | 110.01 | 113.76 | 2.87% | 4878800 |
| Aug 25, 2026 | 111.78 | 115.08 | 110.24 | 113.15 | 1.23% | 6735500 |
| Aug 24, 2026 | 109.13 | 112.46 | 102.10 | 107.63 | -1.37% | 15016500 |
| Aug 21, 2026 | 129.37 | 133.72 | 121.89 | 124.82 | -3.52% | 9748200 |
| Aug 20, 2026 | 121.92 | 130.49 | 118.60 | 129.10 | 5.89% | 9518800 |
| Aug 19, 2026 | 135.85 | 138.56 | 121.50 | 122.19 | -10.06% | 12346600 |
| Aug 18, 2026 | 146.20 | 151.41 | 131.22 | 131.41 | -10.12% | 14651500 |
| Aug 17, 2026 | 152.64 | 160.99 | 147.35 | 154.89 | 1.47% | 12904100 |
| Aug 14, 2026 | 130.39 | 153.39 | 130.34 | 150.28 | 15.25% | 18775000 |
| Aug 13, 2026 | 135.84 | 144.52 | 129.67 | 130.08 | -4.24% | 10700700 |
| Aug 12, 2026 | 141.70 | 142.80 | 129.09 | 138.08 | -2.55% | 13189200 |
| Aug 11, 2026 | 133.97 | 137.23 | 127.50 | 134.33 | 0.27% | 9211200 |
| Aug 10, 2026 | 141.72 | 148.90 | 128.80 | 132.81 | -6.29% | 18508700 |
| Aug 07, 2026 | 142.48 | 149.35 | 130.50 | 135.63 | -4.81% | 24102400 |
| Aug 06, 2026 | 121.38 | 134.29 | 118.88 | 124.22 | 2.34% | 15377200 |
| Aug 05, 2026 | 128.45 | 140.34 | 128 | 128.56 | 0.09% | 12480200 |
| Aug 04, 2026 | 128.58 | 136.27 | 123.50 | 131.63 | 2.38% | 21013700 |
| Aug 03, 2026 | 89.80 | 110.95 | 88.13 | 110.21 | 22.73% | 12055500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.