Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 132.80 | 145.10 | 127.11 | 133.30 | 0.38% | 16783931 |
| Apr 08, 2026 | 125.12 | 134.49 | 119.03 | 132.70 | 6.06% | 15028900 |
| Apr 07, 2026 | 108.83 | 118.70 | 108.78 | 117.64 | 8.10% | 12271400 |
| Apr 06, 2026 | 110.04 | 117.23 | 105.10 | 107.45 | -2.36% | 16994200 |
| Apr 02, 2026 | 81.60 | 105.57 | 81.51 | 103.91 | 27.34% | 20043600 |
| Apr 01, 2026 | 90.15 | 95.81 | 85 | 86.35 | -4.22% | 12788800 |
| Mar 31, 2026 | 86.69 | 87.57 | 78.58 | 84.59 | -2.42% | 13094300 |
| Mar 30, 2026 | 99.74 | 100.51 | 81.91 | 85.19 | -14.59% | 13584800 |
| Mar 27, 2026 | 101.20 | 101.50 | 94.18 | 98.21 | -2.95% | 7600900 |
| Mar 26, 2026 | 111 | 111.66 | 96.71 | 97.42 | -12.23% | 9617300 |
| Mar 25, 2026 | 110.12 | 118.75 | 109.01 | 114.41 | 3.90% | 11313000 |
| Mar 24, 2026 | 96.69 | 114.97 | 96.36 | 113.90 | 17.80% | 16895700 |
| Mar 23, 2026 | 90 | 96.09 | 84.92 | 95.76 | 6.40% | 10729800 |
| Mar 20, 2026 | 101.99 | 102.69 | 84.60 | 87.54 | -14.16% | 12205200 |
| Mar 19, 2026 | 89.13 | 102.10 | 88.50 | 101.92 | 14.36% | 11294000 |
| Mar 18, 2026 | 95.34 | 100.07 | 91.23 | 92.63 | -2.84% | 15330900 |
| Mar 17, 2026 | 90.07 | 91.85 | 85.08 | 86.33 | -4.15% | 16650000 |
| Mar 16, 2026 | 100 | 101.32 | 92.90 | 94.07 | -5.93% | 10815600 |
| Mar 13, 2026 | 104.37 | 105.39 | 94.15 | 96.81 | -7.24% | 14962100 |
| Mar 12, 2026 | 115.53 | 116.91 | 104.98 | 106.19 | -8.08% | 15398400 |
| Mar 11, 2026 | 118.55 | 128.96 | 113.88 | 127.01 | 7.14% | 10310400 |
| Mar 10, 2026 | 112.10 | 127.39 | 112.01 | 120.49 | 7.48% | 13617300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.