Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 20.48 | 20.62 | 18.52 | 19.11 | -6.69% | 5739700 |
| May 13, 2025 | 18.28 | 21.16 | 17.85 | 20.29 | 10.98% | 6945600 |
| May 12, 2025 | 16.24 | 18.67 | 15.76 | 18.24 | 12.32% | 7280000 |
| May 09, 2025 | 13.67 | 15.24 | 12.56 | 14.67 | 7.32% | 7922800 |
| May 08, 2025 | 15.33 | 15.40 | 13.91 | 14.76 | -3.72% | 4567300 |
| May 07, 2025 | 13.87 | 14.02 | 13.31 | 13.98 | 0.83% | 2027600 |
| May 06, 2025 | 13.80 | 14.25 | 13.41 | 13.94 | 1.01% | 2544600 |
| May 05, 2025 | 14.51 | 14.94 | 14.34 | 14.44 | -0.48% | 1966500 |
| May 02, 2025 | 15.25 | 15.43 | 14.28 | 14.96 | -1.90% | 4196300 |
| May 01, 2025 | 13.39 | 14.97 | 13.39 | 14.71 | 9.86% | 5076200 |
| Apr 30, 2025 | 12.06 | 12.82 | 11.87 | 12.79 | 6.05% | 1968200 |
| Apr 29, 2025 | 12.82 | 13.10 | 12.57 | 12.82 | 0 | 1823400 |
| Apr 28, 2025 | 12.80 | 13.54 | 12.51 | 13.07 | 2.11% | 3003100 |
| Apr 25, 2025 | 12.62 | 13.06 | 12.35 | 12.56 | -0.48% | 1857700 |
| Apr 24, 2025 | 11.69 | 13.11 | 11.54 | 12.79 | 9.41% | 3134200 |
| Apr 23, 2025 | 11.96 | 12.97 | 11.62 | 11.66 | -2.47% | 4696300 |
| Apr 22, 2025 | 10.21 | 11.06 | 10.18 | 10.95 | 7.25% | 2736000 |
| Apr 21, 2025 | 10.35 | 10.36 | 9.71 | 10.05 | -2.90% | 2346400 |
| Apr 17, 2025 | 10.44 | 10.71 | 10.28 | 10.66 | 2.11% | 2060700 |
| Apr 16, 2025 | 10.82 | 11.03 | 10.04 | 10.43 | -3.60% | 3254800 |
| Apr 15, 2025 | 11.35 | 11.77 | 11.25 | 11.45 | 0.88% | 2305000 |