Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2026 | 62.06 | 64.13 | 57.24 | 59.27 | -4.50% | 15948400 |
| Nov 03, 2026 | 63.96 | 66.58 | 62.30 | 63.97 | 0.02% | 11455100 |
| Nov 02, 2026 | 70.53 | 71.58 | 61.88 | 62.50 | -11.39% | 15058700 |
| Oct 30, 2026 | 71.86 | 74.25 | 65.77 | 69.05 | -3.91% | 17124300 |
| Oct 29, 2026 | 81.63 | 83.31 | 76.98 | 79.19 | -2.98% | 9802800 |
| Oct 28, 2026 | 78.17 | 82.28 | 77.02 | 82.22 | 5.19% | 12085300 |
| Oct 27, 2026 | 73.27 | 77.28 | 71.08 | 76.95 | 5.02% | 9439900 |
| Oct 26, 2026 | 67.48 | 74.39 | 66.51 | 71.94 | 6.61% | 11300400 |
| Oct 23, 2026 | 68.72 | 71.20 | 67.12 | 67.51 | -1.76% | 8971000 |
| Oct 22, 2026 | 72.19 | 73.15 | 66.28 | 68.07 | -5.70% | 14145500 |
| Oct 21, 2026 | 80.92 | 81.32 | 76.51 | 77.32 | -4.45% | 7886200 |
| Oct 20, 2026 | 75 | 79.20 | 73.05 | 76.74 | 2.32% | 9118000 |
| Oct 19, 2026 | 80 | 80.47 | 75.62 | 78.20 | -2.25% | 11698300 |
| Oct 16, 2026 | 83.31 | 83.44 | 75.43 | 75.57 | -9.29% | 14152000 |
| Oct 15, 2026 | 80.91 | 85.02 | 76.21 | 83.73 | 3.49% | 17787700 |
| Oct 14, 2026 | 94.96 | 96.14 | 85.76 | 86.22 | -9.20% | 14925800 |
| Oct 13, 2026 | 97.44 | 99.77 | 95.08 | 97.78 | 0.35% | 10830600 |
| Oct 12, 2026 | 106.20 | 106.41 | 99.22 | 100.68 | -5.20% | 11030900 |
| Oct 09, 2026 | 113 | 117.16 | 108.62 | 109.64 | -2.97% | 14512500 |
| Oct 08, 2026 | 117.44 | 119.91 | 104.88 | 105.90 | -9.83% | 19419300 |
| Oct 07, 2026 | 126.12 | 127.89 | 119.73 | 122.54 | -2.84% | 10765700 |
| Oct 06, 2026 | 126.00 | 131.15 | 124.30 | 130.16 | 3.31% | 12525200 |
| Oct 05, 2026 | 118.50 | 121.92 | 112.80 | 121.57 | 2.59% | 9354100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.