Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 102.07 | 102.50 | 84.61 | 87.58 | -14.20% | 12037889 |
| Mar 19, 2026 | 89.13 | 102.10 | 88.50 | 101.92 | 14.36% | 11294000 |
| Mar 18, 2026 | 95.34 | 100.07 | 91.23 | 92.63 | -2.84% | 15330900 |
| Mar 17, 2026 | 90.07 | 91.85 | 85.08 | 86.33 | -4.15% | 16650000 |
| Mar 16, 2026 | 100 | 101.32 | 92.90 | 94.07 | -5.93% | 10815600 |
| Mar 13, 2026 | 104.37 | 105.39 | 94.15 | 96.81 | -7.24% | 14962100 |
| Mar 12, 2026 | 115.53 | 116.91 | 104.98 | 106.19 | -8.08% | 15398400 |
| Mar 11, 2026 | 118.55 | 128.96 | 113.88 | 127.01 | 7.14% | 10310400 |
| Mar 10, 2026 | 112.10 | 127.39 | 112.01 | 120.49 | 7.48% | 13617300 |
| Mar 09, 2026 | 95.18 | 110.87 | 93.73 | 110.62 | 16.23% | 13838000 |
| Mar 06, 2026 | 98 | 114.63 | 95.07 | 95.58 | -2.47% | 15240700 |
| Mar 05, 2026 | 97.49 | 102.28 | 91.35 | 101.14 | 3.74% | 10217700 |
| Mar 04, 2026 | 101.20 | 101.50 | 92.22 | 99.71 | -1.47% | 10474500 |
| Mar 03, 2026 | 91.50 | 97.40 | 86.05 | 95.34 | 4.20% | 16983300 |
| Mar 02, 2026 | 107.55 | 110 | 93.78 | 102.51 | -4.69% | 27112800 |
| Feb 27, 2026 | 65.93 | 84.31 | 65.57 | 84.23 | 27.76% | 24886200 |
| Feb 26, 2026 | 58.31 | 58.98 | 52.85 | 53.69 | -7.92% | 5508400 |
| Feb 25, 2026 | 57.20 | 59.25 | 56.85 | 58.12 | 1.61% | 3649000 |
| Feb 24, 2026 | 52.88 | 56.61 | 51 | 56.27 | 6.41% | 4197500 |
| Feb 23, 2026 | 50.52 | 55.08 | 49.95 | 53.96 | 6.81% | 6239100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.