Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 23.85 | 24.23 | 22.63 | 23.98 | 0.55% | 3689009 |
| Sep 04, 2025 | 23.34 | 23.68 | 22.04 | 23.32 | -0.09% | 4089600 |
| Sep 03, 2025 | 23.81 | 24.59 | 22.51 | 23.02 | -3.32% | 4953400 |
| Sep 02, 2025 | 22.83 | 23.64 | 22.20 | 23.35 | 2.28% | 4528700 |
| Aug 29, 2025 | 25.82 | 26.65 | 24.09 | 24.20 | -6.27% | 3700300 |
| Aug 28, 2025 | 24.30 | 25.93 | 22.45 | 25.49 | 4.90% | 5717300 |
| Aug 27, 2025 | 25.20 | 25.54 | 24.03 | 24.05 | -4.56% | 4676200 |
| Aug 26, 2025 | 25.79 | 26.33 | 24.75 | 25.07 | -2.79% | 5071900 |
| Aug 25, 2025 | 25.08 | 26.33 | 24.33 | 24.34 | -2.93% | 5866400 |
| Aug 22, 2025 | 23.47 | 25.99 | 23.35 | 24.79 | 5.62% | 5150300 |
| Aug 21, 2025 | 21.82 | 23.75 | 21.60 | 23.70 | 8.62% | 4430600 |
| Aug 20, 2025 | 22.50 | 22.60 | 20.72 | 21.93 | -2.53% | 4400300 |
| Aug 19, 2025 | 25.52 | 25.79 | 22.52 | 22.77 | -10.78% | 6877900 |
| Aug 18, 2025 | 22.78 | 26.97 | 22 | 26.13 | 14.71% | 8720300 |
| Aug 15, 2025 | 21.81 | 22.96 | 21.32 | 22.37 | 2.54% | 4211100 |
| Aug 14, 2025 | 22.13 | 22.50 | 20.46 | 21.01 | -5.06% | 4933300 |
| Aug 13, 2025 | 23.65 | 24.30 | 22.09 | 23.02 | -2.64% | 4930700 |
| Aug 12, 2025 | 21.33 | 23.81 | 21.31 | 22.79 | 6.84% | 5557400 |
| Aug 11, 2025 | 21.60 | 21.60 | 19.89 | 20.86 | -3.43% | 5699700 |
| Aug 08, 2025 | 23.98 | 24.40 | 20.67 | 21.59 | -9.95% | 12222900 |
| Aug 07, 2025 | 23.56 | 23.60 | 21.80 | 22.33 | -5.22% | 6412000 |
| Aug 06, 2025 | 21.72 | 23.38 | 21.52 | 23.23 | 6.95% | 5727600 |
| Aug 05, 2025 | 22.36 | 22.36 | 20.48 | 21.42 | -4.23% | 4020400 |