Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 172.51 | 187.02 | 167.34 | 184.08 | 6.71% | 367510 |
| May 26, 2026 | 186.66 | 194.95 | 176.61 | 177.62 | -4.84% | 10200961 |
| May 22, 2026 | 176.24 | 182.46 | 166.66 | 181.49 | 2.98% | 10301800 |
| May 21, 2026 | 167.01 | 182.18 | 163.66 | 176.81 | 5.87% | 9868900 |
| May 20, 2026 | 177 | 179.32 | 162.52 | 165.26 | -6.63% | 9784600 |
| May 19, 2026 | 167.35 | 175.99 | 160.10 | 171.33 | 2.38% | 8980000 |
| May 18, 2026 | 194.42 | 194.73 | 165.60 | 173.26 | -10.88% | 13219100 |
| May 15, 2026 | 191.25 | 200.61 | 186.05 | 190.36 | -0.47% | 8467700 |
| May 14, 2026 | 216.38 | 218.94 | 199.08 | 203.57 | -5.92% | 12104000 |
| May 13, 2026 | 205 | 233.67 | 191.74 | 223.10 | 8.83% | 18450400 |
| May 12, 2026 | 178 | 208 | 173.50 | 188.28 | 5.78% | 16391200 |
| May 11, 2026 | 152.26 | 190.96 | 150.54 | 184.90 | 21.44% | 16660000 |
| May 08, 2026 | 173.85 | 177.88 | 143.58 | 148.94 | -14.33% | 20778600 |
| May 07, 2026 | 172.60 | 172.60 | 152.20 | 157.55 | -8.72% | 14494600 |
| May 06, 2026 | 186.96 | 187.93 | 169.24 | 178.54 | -4.50% | 9107500 |
| May 05, 2026 | 175.27 | 188.93 | 174.20 | 180.57 | 3.02% | 7984000 |
| May 04, 2026 | 187.80 | 189.50 | 172.60 | 172.98 | -7.89% | 10179900 |
| May 01, 2026 | 162.68 | 191.87 | 158.02 | 183.51 | 12.81% | 13196700 |
| Apr 30, 2026 | 157.05 | 165.77 | 149.73 | 164.36 | 4.65% | 8838000 |
| Apr 29, 2026 | 143.73 | 154.32 | 138.10 | 152.83 | 6.33% | 9604100 |
| Apr 28, 2026 | 138.65 | 146.90 | 135.40 | 137.26 | -1.00% | 7158100 |
| Apr 27, 2026 | 153.10 | 153.45 | 141.58 | 145.78 | -4.78% | 9442600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.