Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 87.03 | 87.16 | 86.48 | 87.05 | 0.02% | 219600 |
| Jul 31, 2025 | 87.86 | 87.86 | 87.13 | 87.28 | -0.66% | 324200 |
| Jul 30, 2025 | 88.47 | 88.77 | 87.84 | 88.17 | -0.34% | 283100 |
| Jul 29, 2025 | 88.92 | 88.95 | 88.56 | 88.79 | -0.15% | 435800 |
| Jul 28, 2025 | 89.50 | 89.55 | 88.75 | 88.94 | -0.63% | 199700 |
| Jul 25, 2025 | 89.81 | 90.38 | 89.72 | 90.38 | 0.63% | 136700 |
| Jul 24, 2025 | 90.67 | 90.88 | 90.46 | 90.49 | -0.20% | 329100 |
| Jul 23, 2025 | 90.23 | 91.26 | 90.19 | 91.26 | 1.14% | 258700 |
| Jul 22, 2025 | 88.66 | 89.15 | 88.47 | 89.05 | 0.44% | 155900 |
| Jul 21, 2025 | 88.53 | 89.03 | 88.39 | 88.60 | 0.08% | 282600 |
| Jul 18, 2025 | 88.74 | 88.74 | 88 | 88.04 | -0.79% | 153400 |
| Jul 17, 2025 | 87.81 | 88.31 | 87.78 | 88.28 | 0.54% | 159900 |
| Jul 16, 2025 | 87.53 | 88 | 87.27 | 87.99 | 0.53% | 236400 |
| Jul 15, 2025 | 88.59 | 88.59 | 87.56 | 87.59 | -1.13% | 202900 |
| Jul 14, 2025 | 88.18 | 88.59 | 88.18 | 88.51 | 0.37% | 135600 |
| Jul 11, 2025 | 88.69 | 88.69 | 88.36 | 88.52 | -0.19% | 208200 |
| Jul 10, 2025 | 89.30 | 89.48 | 89.01 | 89.42 | 0.13% | 191000 |
| Jul 09, 2025 | 89.17 | 89.54 | 89 | 89.53 | 0.40% | 195300 |
| Jul 08, 2025 | 88.44 | 88.95 | 88.28 | 88.82 | 0.43% | 269400 |
| Jul 07, 2025 | 88.65 | 88.79 | 87.99 | 88.19 | -0.52% | 472000 |