Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 100.15 | 100.40 | 99.54 | 99.61 | -0.53% | 4956 |
| May 01, 2026 | 100.82 | 101.62 | 100.78 | 100.84 | 0.02% | 506300 |
| Apr 30, 2026 | 99.96 | 101.33 | 99.83 | 101.08 | 1.12% | 222600 |
| Apr 29, 2026 | 99.14 | 99.28 | 98.30 | 98.71 | -0.43% | 469900 |
| Apr 28, 2026 | 99.64 | 99.89 | 99.33 | 99.71 | 0.07% | 192700 |
| Apr 27, 2026 | 100.56 | 100.83 | 100.11 | 100.21 | -0.35% | 195600 |
| Apr 24, 2026 | 100.01 | 100.61 | 99.94 | 100.49 | 0.48% | 221200 |
| Apr 23, 2026 | 100.36 | 100.82 | 98.95 | 99.94 | -0.42% | 192400 |
| Apr 22, 2026 | 101.13 | 101.13 | 100.42 | 100.78 | -0.35% | 185100 |
| Apr 21, 2026 | 102.01 | 102.03 | 100.35 | 100.50 | -1.48% | 283900 |
| Apr 20, 2026 | 102.42 | 102.69 | 102.04 | 102.56 | 0.14% | 360600 |
| Apr 17, 2026 | 103.12 | 103.79 | 102.92 | 103 | -0.12% | 287500 |
| Apr 16, 2026 | 102.23 | 102.23 | 101.42 | 101.69 | -0.53% | 229300 |
| Apr 15, 2026 | 102.02 | 102.12 | 101.66 | 102.03 | 0.01% | 496800 |
| Apr 14, 2026 | 101.84 | 102.36 | 101.77 | 102.18 | 0.33% | 204100 |
| Apr 13, 2026 | 99.66 | 101.41 | 99.63 | 101.32 | 1.67% | 205000 |
| Apr 10, 2026 | 100.96 | 101.17 | 100.30 | 100.65 | -0.31% | 239900 |
| Apr 09, 2026 | 99.69 | 101.01 | 99.47 | 100.53 | 0.84% | 291600 |
| Apr 08, 2026 | 101.17 | 101.24 | 100.10 | 100.83 | -0.34% | 314300 |
| Apr 07, 2026 | 96.37 | 97.17 | 95.45 | 96.98 | 0.63% | 323300 |
| Apr 06, 2026 | 96.65 | 97.33 | 96.65 | 97.11 | 0.48% | 317600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.