Get early access! Join the Twelve Data AI Assistant waitlist now.

ESGD

87.050003 USD
0.23
0.26%
Last update Aug 1, 3:59 PM EDT
Market closed
Day range
86.48000
87.16000
Previous close
87.28000
Open
87.029999
Access this ETF data via API
Subscribe
iShares Trust iShares ESG Aware MSCI EAFE ETF
87.05
0.23
0.26%

Historical data

Dividends

Date Amount
Jun 16, 2025 1.631141
Dec 17, 2024 1.005057
Jun 11, 2024 1.456717
Dec 20, 2023 0.918481
Jun 07, 2023 1.366524
Dec 13, 2022 0.308411
Jun 09, 2022 1.396029
Dec 30, 2021 0.113728
Dec 13, 2021 1.006791
Jun 10, 2021 1.062034
Dec 14, 2020 0.607522
Jun 15, 2020 0.584974
Dec 16, 2019 0.597981
Jun 17, 2019 1.171951
Dec 18, 2018 0.526018
Jun 19, 2018 1.0195
Dec 19, 2017 0.735832
Jun 20, 2017 1.060331
Dec 21, 2016 0.050704
Market closed

Exchange is currently closed
Pre-market opens in 2 hours 21 minutes

01:38
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).