iShares ESG Aware MSCI EAFE ETF (ESGD) - Historical data, dividends

United States

closing in 2h 48m

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,361.85 1.69%
EUR/USD 1.17 -0.38%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.25 0.23%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,361.85 1.69%
EUR/USD 1.17 -0.38%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.25 0.23%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,361.85 1.69%
EUR/USD 1.17 -0.38%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.25 0.23%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 474.20 1.37%
2330 2,275.00 6.56%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,361.85 1.69%
EUR/USD 1.17 -0.38%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.25 0.23%
XPT/USD 1,003.20 0.33%

99.31 USD

1.53

1.52%

Last update May 4, 1:05 PM EDT

Main market

Day range

99.31

99.11

100.4

Previous close

100.84000

Open

100.145

Access this ETF data via API

iShares ESG Aware MSCI EAFE ETF

99.31

1.53

1.52%

Historical data

Dividends

Date	Amount
Dec 16, 2025	1.794681
Jun 16, 2025	1.631141
Dec 17, 2024	1.005057
Jun 11, 2024	1.456717
Dec 20, 2023	0.918481
Jun 07, 2023	1.366524
Dec 13, 2022	0.308411
Jun 09, 2022	1.396029
Dec 30, 2021	0.113728
Dec 13, 2021	1.006791
Jun 10, 2021	1.062034
Dec 14, 2020	0.607522
Jun 15, 2020	0.584974
Dec 16, 2019	0.597981
Jun 17, 2019	1.171951
Dec 18, 2018	0.526018
Jun 19, 2018	1.0195
Dec 19, 2017	0.735832
Jun 20, 2017	1.060331
Dec 21, 2016	0.050704

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.