Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 37.67 | 37.67 | 37.40 | 37.41 | -0.70% | 590 |
| Apr 27, 2026 | 37.52 | 37.52 | 37.36 | 37.41 | -0.31% | 367 |
| Apr 24, 2026 | 37.67 | 37.67 | 37.50 | 37.50 | -0.44% | 420 |
| Apr 23, 2026 | 37.66 | 37.71 | 37.58 | 37.62 | -0.09% | 998 |
| Apr 22, 2026 | 37.55 | 37.60 | 37.45 | 37.60 | 0.14% | 177 |
| Apr 21, 2026 | 37.58 | 37.58 | 37.45 | 37.45 | -0.35% | 222 |
| Apr 20, 2026 | 37.48 | 37.48 | 37.40 | 37.45 | -0.08% | 306 |
| Apr 17, 2026 | 37.29 | 37.51 | 37.22 | 37.51 | 0.59% | 289 |
| Apr 16, 2026 | 37.51 | 37.51 | 37.29 | 37.31 | -0.55% | 1322 |
| Apr 15, 2026 | 37.60 | 37.60 | 37.40 | 37.40 | -0.55% | 705 |
| Apr 14, 2026 | 37.51 | 37.51 | 37.30 | 37.46 | -0.13% | 188 |
| Apr 13, 2026 | 37.61 | 37.61 | 37.40 | 37.47 | -0.36% | 933 |
| Apr 10, 2026 | 37.43 | 37.50 | 37.43 | 37.43 | -0.01% | 36 |
| Apr 09, 2026 | 37.50 | 37.50 | 37.37 | 37.37 | -0.34% | 451 |
| Apr 08, 2026 | 37.66 | 37.66 | 37.42 | 37.42 | -0.64% | 658 |
| Apr 07, 2026 | 37.63 | 37.63 | 37.28 | 37.31 | -0.85% | 569 |
| Apr 02, 2026 | 37.47 | 37.56 | 37.35 | 37.51 | 0.10% | 372 |
| Apr 01, 2026 | 37.50 | 37.60 | 37.30 | 37.30 | -0.52% | 121 |
| Mar 31, 2026 | 37.50 | 37.50 | 37.31 | 37.38 | -0.31% | 48 |
| Mar 30, 2026 | 37.32 | 37.53 | 37.24 | 37.53 | 0.57% | 214 |
Access
/time_series
data via our API — starting from the
Basic plan and above.