Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 36.72 | 36.78 | 36.70 | 36.78 | 0.15% | 301 |
| Jul 16, 2025 | 36.83 | 37.05 | 36.57 | 36.57 | -0.72% | 1146 |
| Jul 15, 2025 | 36.81 | 36.85 | 36.72 | 36.84 | 0.10% | 1032 |
| Jul 14, 2025 | 36.61 | 36.69 | 36.61 | 36.69 | 0.22% | 740 |
| Jul 11, 2025 | 36.76 | 36.80 | 36.71 | 36.71 | -0.13% | 384 |
| Jul 10, 2025 | 36.74 | 36.84 | 36.73 | 36.84 | 0.28% | 44 |
| Jul 09, 2025 | 36.69 | 36.73 | 36.62 | 36.73 | 0.09% | 942 |
| Jul 08, 2025 | 36.50 | 36.65 | 36.50 | 36.61 | 0.31% | 2677 |
| Jul 07, 2025 | 36.76 | 36.76 | 36.64 | 36.64 | -0.31% | 991 |
| Jul 04, 2025 | 36.70 | 36.70 | 36.59 | 36.60 | -0.27% | 506 |
| Jul 03, 2025 | 36.60 | 36.74 | 36.60 | 36.74 | 0.39% | 1000 |
| Jul 02, 2025 | 36.60 | 36.64 | 36.55 | 36.55 | -0.13% | 216 |
| Jul 01, 2025 | 36.60 | 36.60 | 36.56 | 36.60 | 0.00% | 90 |
| Jun 30, 2025 | 36.67 | 36.67 | 36.61 | 36.61 | -0.15% | 28 |
| Jun 27, 2025 | 36.66 | 36.66 | 36.52 | 36.56 | -0.27% | 20182 |
| Jun 26, 2025 | 36.70 | 36.70 | 36.51 | 36.62 | -0.21% | 404 |
| Jun 25, 2025 | 36.91 | 36.91 | 36.73 | 36.73 | -0.50% | 33 |
| Jun 24, 2025 | 36.89 | 36.89 | 36.77 | 36.79 | -0.26% | 85 |
| Jun 23, 2025 | 36.94 | 37.10 | 36.88 | 36.88 | -0.17% | 584 |
| Jun 20, 2025 | 36.93 | 36.93 | 36.73 | 36.85 | -0.22% | 367 |
| Jun 19, 2025 | 36.92 | 36.97 | 36.92 | 36.96 | 0.11% | 216 |
| Jun 18, 2025 | 36.95 | 37.19 | 36.95 | 36.98 | 0.08% | 1926 |
| Jun 17, 2025 | 36.85 | 37.00 | 36.82 | 37.00 | 0.39% | 362 |