Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

VEMT

36.56700 EUR
0.276
0.75%
Last update Jul 16, 5:20 PM CEST
Market closed
Day range
36.56700
37.049999
Previous close
36.84300
Open
36.83200
Access this ETF data via API
Subscribe
Vanguard U.S. Government Bond Fund
36.57
0.28
0.75%

Historical data

Dividends

Date Amount
Jun 19, 2025 0.165895
May 22, 2025 0.221992
Apr 17, 2025 0.163221
Mar 20, 2025 0.243153
Feb 13, 2025 0.189835
Jan 16, 2025 0.235567
Dec 12, 2024 0.185168
Nov 14, 2024 0.241023
Oct 10, 2024 0.182175
Sep 12, 2024 0.168279
Aug 15, 2024 0.221011
Jul 11, 2024 0.173342
Jun 13, 2024 0.1605
May 16, 2024 0.213412
Apr 11, 2024 0.172369
Mar 15, 2024 0.187171
Feb 15, 2024 0.174826
Jan 18, 2024 0.20548
Dec 14, 2023 0.166788
Nov 16, 2023 0.204225
Oct 12, 2023 0.173281
Sep 14, 2023 0.166362
Aug 17, 2023 0.211058
Jul 13, 2023 0.15889
Jun 15, 2023 0.157082
May 18, 2023 0.206417
Apr 13, 2023 0.145806
Mar 16, 2023 0.180951
Feb 16, 2023 0.164848
Jan 19, 2023 0.182801
Dec 15, 2022 0.161229
Nov 17, 2022 0.19361
Oct 13, 2022 0.147663
Sep 15, 2022 0.16094
Aug 18, 2022 0.194471
Jul 14, 2022 0.160573
Jun 16, 2022 0.142291
May 19, 2022 0.180006
Apr 14, 2022 0.133136
Mar 17, 2022 0.160104
Feb 17, 2022 0.138179
Jan 20, 2022 0.165661
Dec 16, 2021 0.141616
Nov 18, 2021 0.16162
Oct 14, 2021 0.141175
Sep 16, 2021 0.128703
Aug 19, 2021 0.158835
Jul 15, 2021 0.135179
Jun 17, 2021 0.084842
May 20, 2021 0.16065
Apr 15, 2021 0.117362
Mar 18, 2021 0.145723
Feb 18, 2021 0.12521
Jan 21, 2021 0.159267
Dec 17, 2020 0.135165
Nov 19, 2020 0.132092
Oct 22, 2020 0.141292
Sep 24, 2020 0.166471
Aug 20, 2020 0.131067
Jul 23, 2020 0.210096
Jun 11, 2020 0.098907
May 21, 2020 0.189895
Apr 23, 2020 0.150531
Mar 26, 2020 0.214543
Feb 20, 2020 0.158321
Jan 23, 2020 0.237622
Dec 12, 2019 0.125849
Nov 21, 2019 0.152335
Oct 24, 2019 0.161899
Sep 26, 2019 0.205293
Aug 22, 2019 0.153918
Jul 25, 2019 0.16251
Jun 27, 2019 0.191325
May 23, 2019 0.216308
Apr 18, 2019 0.110803
Mar 28, 2019 0.216283
Feb 21, 2019 0.2011
Jan 17, 2019 0.131121
Dec 27, 2018 0.15374
Nov 29, 2018 0.192269
Oct 25, 2018 0.164179
Sep 27, 2018 0.190434
Aug 23, 2018 0.147265
Jul 26, 2018 0.195029
Jun 21, 2018 0.142416
May 24, 2018 0.148236
Apr 26, 2018 0.170254
Mar 22, 2018 0.147024
Feb 22, 2018 0.116398
Jan 18, 2018 0.139251
Dec 21, 2017 0.202191
Nov 16, 2017 0.146137
Oct 19, 2017 0.150327
Sep 21, 2017 0.1598
Aug 24, 2017 0.144114
Jul 27, 2017 0.203978
Jun 22, 2017 0.15437
May 25, 2017 0.221893
Apr 20, 2017 0.14355
Mar 23, 2017 0.187224
Feb 23, 2017 0.210552
Jan 19, 2017 0.198548
Market closed

Exchange is currently closed
Main market opens in 1 hour 26 minutes

07:33
00:00
09:00
17:40
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:40
All times are displayed in the Europe/Amsterdam timezone (CEST, UTC+02:00).