Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 36.52 | 36.72 | 36.16 | 36.50 | -0.05% | 2394762 |
| Dec 11, 2025 | 36.80 | 37.14 | 36.17 | 36.33 | -1.28% | 3175724 |
| Dec 10, 2025 | 36.58 | 36.62 | 36.03 | 36.62 | 0.10% | 4062204 |
| Dec 09, 2025 | 34.82 | 36.52 | 34.80 | 36.31 | 4.28% | 5732064 |
| Dec 08, 2025 | 33.83 | 34.97 | 33.83 | 34.87 | 3.09% | 4246670 |
| Dec 05, 2025 | 33.75 | 33.92 | 33.26 | 33.31 | -1.32% | 2131845 |
| Dec 04, 2025 | 34.27 | 34.42 | 33.25 | 33.58 | -2.01% | 2921265 |
| Dec 03, 2025 | 34.82 | 34.92 | 33.86 | 34.25 | -1.62% | 4261319 |
| Dec 02, 2025 | 34 | 35.02 | 33.04 | 34.15 | 0.44% | 10883080 |
| Dec 01, 2025 | 30.52 | 30.66 | 30.16 | 30.47 | -0.16% | 1905009 |
| Nov 28, 2025 | 30.72 | 30.79 | 30.38 | 30.49 | -0.75% | 1852505 |
| Nov 27, 2025 | 30.58 | 30.75 | 30.37 | 30.62 | 0.15% | 1225487 |
| Nov 26, 2025 | 31 | 31.32 | 30.24 | 30.36 | -2.06% | 2326719 |
| Nov 25, 2025 | 31 | 31.45 | 29.60 | 30.83 | -0.55% | 3641243 |
| Nov 24, 2025 | 29.74 | 31.05 | 29.48 | 30.60 | 2.87% | 15994654 |
| Nov 21, 2025 | 26.72 | 27.89 | 26.64 | 27.59 | 3.24% | 2826668 |
| Nov 20, 2025 | 27.20 | 27.32 | 26.81 | 26.99 | -0.79% | 1658614 |
| Nov 19, 2025 | 27.35 | 27.50 | 27.02 | 27.02 | -1.21% | 1472652 |
| Nov 18, 2025 | 27.55 | 27.65 | 27.05 | 27.37 | -0.65% | 1910340 |
| Nov 17, 2025 | 28.39 | 28.39 | 27.84 | 27.95 | -1.57% | 1451699 |
| Nov 14, 2025 | 29.60 | 29.85 | 28.11 | 28.41 | -4.02% | 4022158 |
Access
/time_series
data via our API — starting from the
Basic plan.