Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 40.70 | 41 | 40.36 | 40.69 | -0.02% | 2498301 |
| Apr 15, 2026 | 40.63 | 41.77 | 40.57 | 40.74 | 0.27% | 2691716 |
| Apr 14, 2026 | 40.84 | 41.21 | 40.61 | 40.61 | -0.56% | 2691182 |
| Apr 13, 2026 | 39.60 | 40.94 | 39.60 | 40.79 | 3.01% | 1693922 |
| Apr 10, 2026 | 40.25 | 40.76 | 40.01 | 40.12 | -0.32% | 2159719 |
| Apr 09, 2026 | 40.39 | 40.52 | 39.81 | 40.45 | 0.15% | 1856279 |
| Apr 08, 2026 | 41 | 41.14 | 40.12 | 40.48 | -1.27% | 2823623 |
| Apr 07, 2026 | 39.29 | 40.55 | 39.09 | 39.27 | -0.05% | 2360251 |
| Apr 02, 2026 | 39.48 | 39.94 | 38.83 | 39.70 | 0.54% | 1861273 |
| Apr 01, 2026 | 39.79 | 40.20 | 39.60 | 40.12 | 0.84% | 2393210 |
| Mar 31, 2026 | 39.30 | 39.98 | 39.11 | 39.39 | 0.22% | 3259663 |
| Mar 30, 2026 | 38.18 | 39.06 | 38.04 | 39.06 | 2.32% | 2555361 |
| Mar 27, 2026 | 38.63 | 38.79 | 37.88 | 38.26 | -0.96% | 1817738 |
| Mar 26, 2026 | 37.73 | 38.47 | 37.63 | 38.28 | 1.46% | 2249477 |
| Mar 25, 2026 | 38.62 | 38.74 | 37.70 | 38.13 | -1.27% | 2317577 |
| Mar 24, 2026 | 37.70 | 38.11 | 36.88 | 37.74 | 0.11% | 3185697 |
| Mar 23, 2026 | 37.42 | 39.90 | 37.23 | 38.47 | 2.81% | 4182042 |
| Mar 20, 2026 | 39.46 | 40.14 | 38.15 | 38.39 | -2.72% | 8026674 |
| Mar 19, 2026 | 38.80 | 39.14 | 38.13 | 38.47 | -0.86% | 3137358 |
| Mar 18, 2026 | 40.26 | 40.33 | 38.86 | 39.53 | -1.81% | 3126009 |
| Mar 17, 2026 | 40.01 | 40.52 | 39.83 | 40.21 | 0.50% | 2571936 |
Access
/time_series
data via our API — starting from the
Basic plan and above.