Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 23.75 | 24.23 | 23.69 | 24.05 | 1.26% | 4475660 |
| May 08, 2025 | 23.49 | 23.61 | 22.87 | 23.42 | -0.28% | 3217604 |
| May 07, 2025 | 23.74 | 23.92 | 23.41 | 23.44 | -1.24% | 2404565 |
| May 06, 2025 | 24.21 | 24.25 | 23.54 | 24.05 | -0.66% | 2843259 |
| May 05, 2025 | 24.08 | 24.37 | 23.91 | 24.20 | 0.48% | 1990882 |
| May 02, 2025 | 23.64 | 24.45 | 23.64 | 23.88 | 1.02% | 8153548 |
| Apr 30, 2025 | 23.20 | 23.66 | 22.93 | 23.03 | -0.71% | 4897500 |
| Apr 29, 2025 | 23.11 | 23.29 | 22.90 | 23.17 | 0.26% | 3831758 |
| Apr 28, 2025 | 22.65 | 23.01 | 22.62 | 22.98 | 1.46% | 2824276 |
| Apr 25, 2025 | 22.61 | 23.14 | 22.42 | 22.99 | 1.70% | 3782168 |
| Apr 24, 2025 | 22.12 | 22.53 | 22.02 | 22.48 | 1.65% | 2399035 |
| Apr 23, 2025 | 21.68 | 22.28 | 21.57 | 22.11 | 1.96% | 3608327 |
| Apr 22, 2025 | 21.34 | 21.64 | 21.17 | 21.49 | 0.70% | 3539925 |
| Apr 17, 2025 | 21.12 | 21.13 | 20.71 | 21.03 | -0.43% | 2717670 |
| Apr 16, 2025 | 20.73 | 20.96 | 20.52 | 20.96 | 1.11% | 2308598 |
| Apr 15, 2025 | 20.79 | 21.08 | 20.58 | 20.83 | 0.19% | 2528870 |
| Apr 14, 2025 | 20.76 | 20.95 | 20.47 | 20.89 | 0.63% | 2513899 |
| Apr 11, 2025 | 20.24 | 20.29 | 19.50 | 20.16 | -0.40% | 4341906 |
| Apr 10, 2025 | 20.74 | 21 | 19.87 | 19.89 | -4.07% | 5686825 |
| Apr 09, 2025 | 19.84 | 20.08 | 19.34 | 19.47 | -1.88% | 6290208 |