Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 26.40 | 27.05 | 26.40 | 26.98 | 2.18% | 2698105 |
| Jun 26, 2025 | 26.51 | 26.63 | 26.28 | 26.28 | -0.85% | 1634638 |
| Jun 25, 2025 | 26.67 | 26.67 | 26.13 | 26.41 | -0.96% | 2299190 |
| Jun 24, 2025 | 26.86 | 26.95 | 26.44 | 26.49 | -1.40% | 2353435 |
| Jun 23, 2025 | 26.51 | 26.58 | 25.99 | 26.24 | -1.04% | 2528199 |
| Jun 20, 2025 | 27.14 | 27.27 | 26.50 | 26.69 | -1.66% | 5597407 |
| Jun 19, 2025 | 26.91 | 27.14 | 26.76 | 26.93 | 0.09% | 1643925 |
| Jun 18, 2025 | 27.00 | 27.49 | 26.87 | 27.21 | 0.74% | 2955800 |
| Jun 17, 2025 | 27.30 | 27.34 | 26.76 | 27.16 | -0.51% | 2783810 |
| Jun 16, 2025 | 27.48 | 27.75 | 27.22 | 27.58 | 0.35% | 2513354 |
| Jun 13, 2025 | 27.26 | 27.49 | 27.13 | 27.48 | 0.83% | 3444812 |
| Jun 12, 2025 | 27.77 | 27.92 | 27.33 | 27.82 | 0.20% | 3623862 |
| Jun 11, 2025 | 27.33 | 27.88 | 27.08 | 27.76 | 1.56% | 5947502 |
| Jun 10, 2025 | 26.63 | 26.89 | 26.19 | 26.75 | 0.43% | 3296166 |
| Jun 09, 2025 | 26.53 | 26.73 | 26.40 | 26.49 | -0.15% | 2337414 |
| Jun 06, 2025 | 26.69 | 26.94 | 26.18 | 26.44 | -0.96% | 2610602 |
| Jun 05, 2025 | 26.20 | 26.74 | 25.86 | 26.43 | 0.88% | 8027073 |
| Jun 04, 2025 | 25.10 | 25.48 | 25.09 | 25.32 | 0.88% | 2319622 |
| Jun 03, 2025 | 25.28 | 25.34 | 24.68 | 24.96 | -1.25% | 2393857 |
| Jun 02, 2025 | 24.69 | 25.20 | 24.67 | 25.14 | 1.84% | 2435632 |
| May 30, 2025 | 24.75 | 24.91 | 24.50 | 24.74 | -0.04% | 4270811 |
| May 29, 2025 | 24.97 | 25.27 | 24.61 | 24.73 | -0.96% | 2000953 |