Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 26.69 | 26.94 | 26.18 | 26.44 | -0.96% | 2610602 |
| Jun 05, 2025 | 26.20 | 26.74 | 25.86 | 26.43 | 0.88% | 8027073 |
| Jun 04, 2025 | 25.10 | 25.48 | 25.09 | 25.32 | 0.88% | 2319622 |
| Jun 03, 2025 | 25.28 | 25.34 | 24.68 | 24.96 | -1.25% | 2393857 |
| Jun 02, 2025 | 24.69 | 25.20 | 24.67 | 25.14 | 1.84% | 2435632 |
| May 30, 2025 | 24.75 | 24.91 | 24.50 | 24.74 | -0.04% | 4270811 |
| May 29, 2025 | 24.97 | 25.27 | 24.61 | 24.73 | -0.96% | 2000953 |
| May 28, 2025 | 24.94 | 24.97 | 24.45 | 24.67 | -1.08% | 2587117 |
| May 27, 2025 | 24.80 | 25.12 | 24.72 | 24.93 | 0.52% | 2802518 |
| May 26, 2025 | 24.85 | 25.08 | 24.35 | 24.68 | -0.68% | 2079720 |
| May 23, 2025 | 24.62 | 25.08 | 24.08 | 24.48 | -0.59% | 5106783 |
| May 22, 2025 | 23.76 | 24.52 | 23.76 | 24.36 | 2.53% | 4089035 |
| May 21, 2025 | 23.54 | 24.09 | 23.42 | 23.72 | 0.74% | 3373518 |
| May 20, 2025 | 23.13 | 23.45 | 22.98 | 23.43 | 1.30% | 2909215 |
| May 19, 2025 | 22.73 | 23.20 | 22.60 | 22.92 | 0.84% | 2570473 |
| May 16, 2025 | 23.14 | 23.62 | 22.86 | 22.87 | -1.17% | 4422224 |
| May 15, 2025 | 22.04 | 22.87 | 22.02 | 22.87 | 3.74% | 4685579 |
| May 14, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 0 | 13280356 |
| May 13, 2025 | 25.10 | 26.94 | 24.72 | 24.74 | -1.43% | 12195863 |
| May 12, 2025 | 23.94 | 24.50 | 23.86 | 24.06 | 0.50% | 3343397 |
| May 09, 2025 | 23.75 | 24.23 | 23.69 | 24.05 | 1.26% | 4475660 |
| May 08, 2025 | 23.49 | 23.61 | 22.87 | 23.42 | -0.28% | 3217604 |
| May 07, 2025 | 23.74 | 23.92 | 23.41 | 23.44 | -1.24% | 2404565 |