Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 27.50 | 27.92 | 27.26 | 27.81 | 1.11% | 1882435 |
| Jul 21, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 0 | 1842437 |
| Jul 18, 2025 | 28 | 28.18 | 27.64 | 27.67 | -1.18% | 3613197 |
| Jul 17, 2025 | 27.75 | 27.97 | 27.43 | 27.97 | 0.81% | 2887579 |
| Jul 16, 2025 | 27.32 | 27.32 | 27.32 | 27.32 | 0 | 2062674 |
| Jul 15, 2025 | 27.50 | 27.79 | 27.32 | 27.32 | -0.67% | 1795782 |
| Jul 14, 2025 | 27 | 27.64 | 26.99 | 27.51 | 1.89% | 2412987 |
| Jul 11, 2025 | 27.72 | 27.76 | 27.27 | 27.34 | -1.37% | 1744337 |
| Jul 10, 2025 | 27.54 | 27.80 | 27.35 | 27.78 | 0.87% | 1923324 |
| Jul 09, 2025 | 27.15 | 27.59 | 27.07 | 27.33 | 0.66% | 2304845 |
| Jul 08, 2025 | 26.32 | 27.32 | 26.27 | 27.18 | 3.27% | 3959337 |
| Jul 07, 2025 | 26.13 | 26.24 | 25.90 | 26.15 | 0.08% | 1552386 |
| Jul 04, 2025 | 26.02 | 26.33 | 25.86 | 26.20 | 0.67% | 1677616 |
| Jul 03, 2025 | 26.50 | 26.84 | 26.00 | 26.05 | -1.68% | 2518115 |
| Jul 02, 2025 | 26.63 | 26.64 | 26.11 | 26.36 | -1.01% | 2522467 |
| Jul 01, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | 4142389 |
| Jun 30, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | 8197566 |
| Jun 27, 2025 | 26.40 | 27.05 | 26.40 | 26.98 | 2.18% | 2698105 |
| Jun 26, 2025 | 26.51 | 26.63 | 26.28 | 26.28 | -0.85% | 1634638 |
| Jun 25, 2025 | 26.67 | 26.67 | 26.13 | 26.41 | -0.96% | 2299190 |
| Jun 24, 2025 | 26.86 | 26.95 | 26.44 | 26.49 | -1.40% | 2353435 |
| Jun 23, 2025 | 26.51 | 26.58 | 25.99 | 26.24 | -1.04% | 2528199 |