Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

BAYN

26.97500 EUR
0.695
2.64%
Last update Jun 27, 5:30 PM CEST
Market closed
Day range
26.40000
27.049999
Previous close
26.28000
Open
26.40000
Access this stock data via API
Subscribe
Bayer AG
26.98
0.70
2.64%

Historical data

Dividends

Date Amount
Apr 28, 2025 0.11
Apr 29, 2024 0.11
May 02, 2023 2.4
May 02, 2022 2
Apr 28, 2021 2
Apr 29, 2020 2.8
Apr 29, 2019 2.8
May 28, 2018 2.755466
May 02, 2017 2.657057
May 02, 2016 2.460238
May 28, 2015 2.214214
Apr 30, 2014 2.0666
Apr 29, 2013 1.869781
Apr 30, 2012 1.623757
May 02, 2011 1.476143
May 03, 2010 1.377733
May 13, 2009 1.377733
Apr 28, 2008 1.328528
Apr 30, 2007 0.984095
May 02, 2006 0.93489
May 02, 2005 0.541252
May 03, 2004 0.492048
Apr 28, 2003 0.885686
Apr 29, 2002 0.885686
Apr 30, 2001 1.377733
May 02, 2000 1.279324
Market closed

Exchange is currently closed
Pre-market opens in 5 hours 19 minutes

01:40
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).