Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | 1000 |
| Dec 12, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | 0 |
| Dec 11, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | 0 |
| Dec 10, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | 0 |
| Dec 09, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 0 | 0 |
| Dec 08, 2025 | 19.80 | 19.90 | 19.50 | 19.50 | -1.52% | 1000 |
| Dec 05, 2025 | 20.60 | 20.60 | 19.90 | 19.90 | -3.40% | 0 |
| Dec 04, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | 0 |
| Dec 03, 2025 | 19.60 | 20.40 | 19.60 | 20.40 | 4.08% | 2220 |
| Dec 02, 2025 | 18.30 | 18.30 | 17.80 | 17.80 | -2.73% | 0 |
| Dec 01, 2025 | 17.40 | 18.20 | 17.40 | 18.20 | 4.60% | 0 |
| Nov 28, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | 0 |
| Nov 27, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0 |
| Nov 26, 2025 | 17 | 17.70 | 17 | 17.70 | 4.12% | 0 |
| Nov 25, 2025 | 16.50 | 16.90 | 16.50 | 16.90 | 2.42% | 0 |
| Nov 24, 2025 | 16.10 | 16.60 | 16.10 | 16.60 | 3.11% | 0 |
| Nov 21, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 0 |
| Nov 20, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 0 | 0 |
| Nov 19, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 0 |
| Nov 18, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.