AF Gruppen ASA (AFG) - Historical data, dividends

opens in 2d 3h 42m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.96 -0.19%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.96 -0.19%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.96 -0.19%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.96 -0.19%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

14.60000 EUR

0.4

2.67%

Last update Apr 2, 9:55 PM CEST

Market closed

Day range

14.60000

14.40000

14.90000

Previous close

15

Open

14.80000

Access this stock data via API

AF Gruppen ASA

14.60

0.40

2.67%

Historical data

Dividends

Date	Amount
Jan 09, 2026	0.1074
Oct 10, 2025	0.10725
Jul 11, 2025	0.10725
Apr 11, 2025	0.10725
Jan 10, 2025	0.10725
Oct 11, 2024	0.10725
Jul 12, 2024	0.10725
Apr 11, 2024	0.10725
Jan 04, 2024	0.10725
Oct 12, 2023	0.0858
Jul 06, 2023	0.0858
Apr 05, 2023	0.0858
Jul 07, 2022	0.15444
Mar 10, 2022	0.15444
Dec 09, 2021	0.15444
Oct 07, 2021	0.15444
Jul 08, 2021	0.15444
Mar 11, 2021	0.117975
Dec 15, 2020	0.117975
Jan 02, 2020	0.117975
Oct 10, 2019	0.11781
Apr 11, 2019	0.12623875
Dec 13, 2018	0.12623875
Oct 11, 2018	0.12623875

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.