1,006.030029 BRL
0.61
0.06%
Last update Dec 12, 5:00 PM -03
Market closed
Day range
1,006.010010
1,006.030029
Previous close
1,005.41998
Open
1,006.010010
Access this stock data via API
Subscribe
Riza Lecci Fundo de Investimento Imobiliário...
1,006.03
0.61
0.06%

Historical data

Prices

Date Close
Dec 12, 2025 1.01K
Dec 11, 2025 1.01K
Dec 10, 2025 1.00K
Dec 09, 2025 1.00K
Dec 08, 2025 1.00K
Dec 05, 2025 1.00K
Dec 04, 2025 1.00K
Dec 03, 2025 1.01K
Dec 02, 2025 1.01K
Dec 01, 2025 1.01K
Nov 28, 2025 1.01K
Nov 27, 2025 1.01K
Nov 26, 2025 1.01K
Nov 25, 2025 1.01K
Nov 24, 2025 1.01K
Nov 21, 2025 1.01K
Nov 19, 2025 1.01K
Nov 18, 2025 1.01K
Nov 17, 2025 1.01K
Nov 14, 2025 1.01K
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 12 hours 53 minutes

20:51
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
09:45 - 10:00
Main market
10:00 - 18:00
All times are displayed in the America/Paramaribo timezone (-03, UTC-03:00).