Riza Lecci Fundo de Investimento Imobiliário - FII Responsabilidade Ltda. (RZLC11) - Historical data, historical prices

1,012.52002 BRL

0

0%

Last update May 6, 3:19 PM -03

Main market

Day range

1,012.52002

1,012.51001

1,012.52002

Previous close

1,012.52002

Open

1,012.52002

Access this stock data via API

Riza Lecci Fundo de Investimento Imobiliário...

1,012.52

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 06, 2025	1.01K	1.01K	1.01K	1.01K	0	567
May 05, 2025	1.01K	1.01K	1.01K	1.01K	0	11
May 02, 2025	1.01K	1.01K	1.01K	1.01K	0	6
Apr 30, 2025	1.01K	1.01K	1.01K	1.01K	0	0
Apr 29, 2025	1.01K	1.01K	1.01K	1.01K	0	0
Apr 28, 2025	1.01K	1.01K	1.01K	1.01K	0	0
Apr 25, 2025	1.01K	1.01K	1.01K	1.01K	0	1982
Apr 24, 2025	1.01K	1.01K	1.01K	1.01K	0	0
Apr 23, 2025	1.01K	1.01K	1.01K	1.01K	0	8
Apr 22, 2025	1.01K	1.01K	1.01K	1.01K	0	0
Apr 17, 2025	1.01K	1.01K	1.01K	1.01K	0	4
Apr 16, 2025	1.00K	1.00K	1.00K	1.00K	0	0
Apr 15, 2025	1.00K	1.00K	1.00K	1.00K	0	0
Apr 14, 2025	1.00K	1.00K	1.00K	1.00K	0	0
Apr 11, 2025	1.00K	1.00K	1.00K	1.00K	0.00%	9
Apr 10, 2025	1.00K	1.00K	1.00K	1.00K	0	0
Apr 09, 2025	1.00K	1.00K	1.00K	1.00K	0	0
Apr 08, 2025	1.00K	1.00K	1.00K	1.00K	0	0
Apr 07, 2025	1.00K	1.00K	1.00K	1.00K	0	0