MERLIN Properties SOCIMI, S.A. (MRPRF) - Historical data, historical prices

United States

opens in 13h 20m

18.42500 USD

Last update Mar 18, 9:30 AM EDT

Market closed

Day range

18.42500

Previous close

18.42500

Open

18.42500

Access this stock data via API

MERLIN Properties SOCIMI, S.A.

18.43

Date	Open	High	Low	Close	Volume
May 01, 2026	18.43	18.43	18.43	18.43	200
Apr 30, 2026	18.43	18.43	18.43	18.43	0
Apr 29, 2026	18.43	18.43	18.43	18.43	200
Apr 28, 2026	18.43	18.43	18.43	18.43	0
Apr 27, 2026	18.43	18.43	18.43	18.43	200
Apr 24, 2026	18.43	18.43	18.43	18.43	200
Apr 23, 2026	18.43	18.43	18.43	18.43	200
Apr 22, 2026	18.43	18.43	18.43	18.43	200
Apr 21, 2026	18.43	18.43	18.43	18.43	0
Apr 20, 2026	18.43	18.43	18.43	18.43	0
Apr 17, 2026	18.43	18.43	18.43	18.43	0
Apr 16, 2026	18.43	18.43	18.43	18.43	200
Apr 15, 2026	18.43	18.43	18.43	18.43	200
Apr 14, 2026	16.06	16.06	16.06	16.06	0
Apr 13, 2026	16.06	16.06	16.06	16.06	0
Apr 10, 2026	16.06	16.06	16.06	16.06	200
Apr 09, 2026	16.06	16.06	16.06	16.06	0
Apr 08, 2026	16.06	16.06	16.06	16.06	0
Apr 07, 2026	16.06	16.06	16.06	16.06	0
Apr 06, 2026	16.06	16.06	16.06	16.06	200

Access /time_series data via our API — starting from the Basic plan and above.

MERLIN Properties SOCIMI, S.A.