MERLIN Properties SOCIMI, S.A. (MRPRF) - Historical data, dividends

United States

opens in 11h 57m

005930 232,500.00 5.44%
0700 470.00 0.47%
2330 2,265.00 -0.44%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,357.81 0.45%
EUR/USD 1.17 -0.08%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.27 0.01%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 470.00 0.47%
2330 2,265.00 -0.44%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,357.81 0.45%
EUR/USD 1.17 -0.08%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.27 0.01%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 470.00 0.47%
2330 2,265.00 -0.44%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,357.81 0.45%
EUR/USD 1.17 -0.08%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.27 0.01%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 470.00 0.47%
2330 2,265.00 -0.44%
ASML 1,187.40 -2.86%
AZN 13,512.00 -3.13%
ETH/USD 2,357.81 0.45%
EUR/USD 1.17 -0.08%
MC 444.95 -1.43%
NESN 78.05 -1.27%
USD/JPY 157.27 0.01%
XPT/USD 1,003.20 0.33%

18.42500 USD

0

0%

Last update Mar 18, 9:30 AM EDT

Market closed

Day range

18.42500

18.42500

18.42500

Previous close

18.42500

Open

18.42500

Access this stock data via API

MERLIN Properties SOCIMI, S.A.

18.43

0

0%

Historical data

Dividends

Date	Amount
May 08, 2025	0.249
Nov 22, 2024	0.189
May 17, 2024	0.261
Nov 24, 2023	0.218
May 05, 2023	0.267
Nov 18, 2022	0.207
Aug 04, 2022	0.763
May 16, 2022	0.261
Nov 19, 2021	0.171
May 06, 2021	0.36
Jun 25, 2020	0.166
Oct 18, 2019	0.223
Apr 29, 2019	0.335
Oct 17, 2018	0.231
May 16, 2018	0.308
Oct 17, 2017	0.236
Apr 25, 2017	0.217
Oct 18, 2016	0.204

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.