Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 16, 2026 | 78.61 | 78.79 | 78.58 | 78.58 | -0.04% | 0 |
| Feb 13, 2026 | 76.94 | 79.78 | 76.16 | 79.78 | 3.69% | 0 |
| Feb 12, 2026 | 76.82 | 78.84 | 76.71 | 77.29 | 0.61% | 0 |
| Feb 11, 2026 | 76.88 | 78.18 | 76.64 | 76.64 | -0.31% | 0 |
| Feb 10, 2026 | 77.42 | 79.94 | 77.29 | 77.83 | 0.53% | 0 |
| Feb 09, 2026 | 81.97 | 82.02 | 78.53 | 78.53 | -4.20% | 0 |
| Feb 06, 2026 | 83.27 | 84.09 | 83.27 | 84.09 | 0.98% | 0 |
| Feb 05, 2026 | 88.82 | 88.92 | 82.91 | 82.91 | -6.65% | 0 |
| Feb 04, 2026 | 84.43 | 87.16 | 84.40 | 87.16 | 3.23% | 0 |
| Feb 03, 2026 | 85.41 | 87.36 | 84.91 | 84.91 | -0.59% | 0 |
| Feb 02, 2026 | 81.09 | 85.68 | 81.09 | 85.68 | 5.66% | 0 |
| Jan 30, 2026 | 77.85 | 81.61 | 77.85 | 81.61 | 4.83% | 0 |
| Jan 29, 2026 | 79.14 | 79.76 | 78.68 | 78.68 | -0.58% | 0 |
| Jan 28, 2026 | 80.86 | 81.89 | 80.86 | 81.14 | 0.35% | 0 |
| Jan 27, 2026 | 81.22 | 81.31 | 80.46 | 80.51 | -0.87% | 0 |
| Jan 26, 2026 | 81.05 | 81.31 | 80.87 | 80.87 | -0.22% | 0 |
| Jan 23, 2026 | 82.48 | 82.58 | 79.96 | 79.96 | -3.06% | 0 |
| Jan 22, 2026 | 84.19 | 84.56 | 83.28 | 83.28 | -1.08% | 0 |
| Jan 21, 2026 | 85.43 | 86.47 | 83.96 | 83.96 | -1.72% | 0 |
| Jan 20, 2026 | 87.28 | 87.28 | 84.45 | 84.45 | -3.24% | 0 |
| Jan 19, 2026 | 88.34 | 88.53 | 88.25 | 88.25 | -0.10% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.