Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 73.93 | 75.25 | 73.86 | 74.54 | 0.83% | 0 |
| Mar 09, 2026 | 71.74 | 72.51 | 71.74 | 72.28 | 0.75% | 0 |
| Mar 06, 2026 | 75.73 | 76.20 | 72.71 | 72.71 | -3.99% | 0 |
| Mar 05, 2026 | 81.36 | 81.50 | 81.22 | 81.50 | 0.17% | 0 |
| Mar 04, 2026 | 86.06 | 87.05 | 86.06 | 87.05 | 1.15% | 0 |
| Mar 03, 2026 | 82.96 | 83.80 | 80.05 | 83.80 | 1.01% | 0 |
| Mar 02, 2026 | 81.68 | 83.05 | 81.46 | 83.05 | 1.68% | 0 |
| Feb 27, 2026 | 82.91 | 83.19 | 82.20 | 82.20 | -0.86% | 0 |
| Feb 26, 2026 | 80.50 | 84.51 | 80.50 | 83.42 | 3.63% | 0 |
| Feb 25, 2026 | 79.94 | 81.05 | 79.94 | 80.89 | 1.19% | 0 |
| Feb 24, 2026 | 78.28 | 81.80 | 78.15 | 81.80 | 4.50% | 0 |
| Feb 23, 2026 | 80.57 | 81.04 | 78.05 | 78.05 | -3.13% | 0 |
| Feb 20, 2026 | 81.17 | 82.97 | 80.61 | 80.61 | -0.69% | 0 |
| Feb 19, 2026 | 80.59 | 82.05 | 80.41 | 82.05 | 1.81% | 0 |
| Feb 18, 2026 | 78.99 | 80.94 | 78.99 | 80.94 | 2.47% | 0 |
| Feb 17, 2026 | 78.38 | 79.19 | 78.38 | 79.19 | 1.03% | 0 |
| Feb 16, 2026 | 78.61 | 78.79 | 78.58 | 78.58 | -0.04% | 0 |
| Feb 13, 2026 | 76.94 | 79.78 | 76.16 | 79.78 | 3.69% | 0 |
| Feb 12, 2026 | 76.82 | 78.84 | 76.71 | 77.29 | 0.61% | 0 |
| Feb 11, 2026 | 76.88 | 78.18 | 76.64 | 76.64 | -0.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.