Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 04, 2025 | 85.03 | 85.03 | 82.01 | 82.01 | -3.55% | 0 |
| Dec 03, 2025 | 85.64 | 85.94 | 84.58 | 85.47 | -0.20% | 0 |
| Dec 02, 2025 | 87.06 | 87.31 | 85.54 | 86.03 | -1.18% | 0 |
| Dec 01, 2025 | 83.88 | 88.69 | 83.73 | 88.69 | 5.73% | 0 |
| Nov 28, 2025 | 82.09 | 85.46 | 82.09 | 84.25 | 2.63% | 0 |
| Nov 27, 2025 | 82.02 | 82.33 | 81.86 | 81.86 | -0.20% | 0 |
| Nov 26, 2025 | 77.39 | 77.47 | 76.36 | 76.36 | -1.33% | 0 |
| Nov 25, 2025 | 56.85 | 57.57 | 56.85 | 57.57 | 1.27% | 0 |
| Nov 24, 2025 | 60.62 | 60.62 | 57.18 | 57.18 | -5.67% | 0 |
| Nov 21, 2025 | 58.62 | 60.10 | 58.61 | 60.10 | 2.52% | 0 |
| Nov 20, 2025 | 60.48 | 61.08 | 59.06 | 59.06 | -2.35% | 0 |
| Nov 19, 2025 | 59.64 | 60.29 | 59.64 | 59.84 | 0.34% | 0 |
| Nov 18, 2025 | 59.04 | 60.50 | 59.04 | 60.50 | 2.47% | 0 |
| Nov 17, 2025 | 59.81 | 60.19 | 59.81 | 60.19 | 0.64% | 0 |
| Nov 14, 2025 | 61.05 | 61.06 | 60.85 | 60.95 | -0.16% | 0 |
| Nov 13, 2025 | 61.26 | 61.86 | 60.89 | 61.44 | 0.29% | 0 |
| Nov 12, 2025 | 59.82 | 60.97 | 59.82 | 60.97 | 1.92% | 0 |
| Nov 11, 2025 | 61.62 | 61.62 | 60.74 | 60.74 | -1.43% | 0 |
| Nov 10, 2025 | 61.62 | 62.39 | 61.19 | 61.54 | -0.13% | 0 |
| Nov 07, 2025 | 60.46 | 61.12 | 60.07 | 61.12 | 1.09% | 0 |
| Nov 06, 2025 | 60.71 | 60.73 | 59.75 | 59.99 | -1.19% | 0 |
| Nov 05, 2025 | 59.39 | 61.48 | 59.36 | 61.48 | 3.52% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.