Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 86.80 | 87 | 86.60 | 87 | 0.23% | 65 |
| Jul 30, 2026 | 88.80 | 89 | 86 | 86 | -3.15% | 0 |
| Jul 29, 2026 | 89.60 | 89.80 | 88 | 89.20 | -0.45% | 0 |
| Jul 28, 2026 | 86.80 | 90.20 | 86.80 | 90 | 3.69% | 0 |
| Jul 27, 2026 | 82.20 | 86.40 | 82.20 | 86.40 | 5.11% | 0 |
| Jul 24, 2026 | 79.20 | 82.60 | 79.20 | 82.60 | 4.29% | 0 |
| Jul 23, 2026 | 83.20 | 83.20 | 80.40 | 80.40 | -3.37% | 0 |
| Jul 22, 2026 | 80 | 83.20 | 79.80 | 83.20 | 4% | 0 |
| Jul 21, 2026 | 82.40 | 82.40 | 79.80 | 79.80 | -3.16% | 0 |
| Jul 20, 2026 | 82.60 | 82.80 | 82 | 82 | -0.73% | 0 |
| Jul 17, 2026 | 83.80 | 85 | 82.80 | 82.80 | -1.19% | 0 |
| Jul 16, 2026 | 84.20 | 88.40 | 84 | 85.20 | 1.19% | 0 |
| Jul 15, 2026 | 80.60 | 84.40 | 80.60 | 84.40 | 4.71% | 0 |
| Jul 14, 2026 | 79.80 | 80.40 | 79.20 | 80.40 | 0.75% | 0 |
| Jul 13, 2026 | 80.80 | 81.20 | 80.20 | 81.20 | 0.50% | 0 |
| Jul 10, 2026 | 77.40 | 80 | 77.40 | 80 | 3.36% | 0 |
| Jul 09, 2026 | 75.60 | 78 | 75.40 | 78 | 3.17% | 0 |
| Jul 08, 2026 | 77.20 | 77.20 | 75.20 | 75.80 | -1.81% | 0 |
| Jul 07, 2026 | 78 | 78.40 | 77.40 | 77.40 | -0.77% | 0 |
| Jul 06, 2026 | 80.40 | 80.80 | 78.60 | 79.20 | -1.49% | 0 |
| Jul 03, 2026 | 80.20 | 80.40 | 80 | 80.20 | 0 | 0 |
| Jul 02, 2026 | 80.40 | 80.40 | 79.60 | 80.20 | -0.25% | 0 |
| Jul 01, 2026 | 78 | 80 | 78 | 80 | 2.56% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.