Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 65.60 | 65.80 | 61.40 | 61.40 | -6.40% | 0 |
| May 08, 2026 | 66.40 | 66.40 | 66 | 66.40 | 0 | 0 |
| May 07, 2026 | 67.20 | 67.20 | 66.20 | 66.40 | -1.19% | 0 |
| May 06, 2026 | 65.40 | 67.80 | 65.20 | 67.20 | 2.75% | 0 |
| May 05, 2026 | 67.20 | 67.40 | 66.80 | 66.80 | -0.60% | 0 |
| May 04, 2026 | 71.60 | 71.60 | 68 | 68 | -5.03% | 0 |
| Apr 30, 2026 | 71 | 72 | 71 | 71.60 | 0.85% | 0 |
| Apr 29, 2026 | 72.40 | 72.80 | 71.80 | 71.80 | -0.83% | 0 |
| Apr 28, 2026 | 73.40 | 73.60 | 72.20 | 72.80 | -0.82% | 0 |
| Apr 27, 2026 | 73.60 | 74.20 | 73.40 | 74 | 0.54% | 0 |
| Apr 24, 2026 | 75.80 | 76.20 | 74 | 74 | -2.37% | 0 |
| Apr 23, 2026 | 78 | 79 | 76.60 | 76.60 | -1.79% | 0 |
| Apr 22, 2026 | 80.80 | 81 | 79.40 | 79.40 | -1.73% | 0 |
| Apr 21, 2026 | 82.20 | 83.80 | 81.60 | 81.60 | -0.73% | 0 |
| Apr 20, 2026 | 79.20 | 80.20 | 78.80 | 80.20 | 1.26% | 0 |
| Apr 17, 2026 | 78.40 | 81.20 | 78.40 | 79.60 | 1.53% | 0 |
| Apr 16, 2026 | 77 | 79.20 | 77 | 79.20 | 2.86% | 0 |
| Apr 15, 2026 | 76.80 | 78.20 | 76.80 | 78.20 | 1.82% | 0 |
| Apr 14, 2026 | 78.80 | 78.80 | 77.80 | 77.80 | -1.27% | 0 |
| Apr 13, 2026 | 83.20 | 83.20 | 80.40 | 80.40 | -3.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.