Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 75.60 | 75.60 | 75.40 | 75.40 | -0.26% | 0 |
| Jun 18, 2026 | 73.40 | 77.20 | 73.40 | 77.20 | 5.18% | 0 |
| Jun 17, 2026 | 76.20 | 76.60 | 75 | 75 | -1.57% | 0 |
| Jun 16, 2026 | 78.20 | 79.80 | 77.60 | 77.80 | -0.51% | 0 |
| Jun 15, 2026 | 78.20 | 81.40 | 78 | 79.60 | 1.79% | 0 |
| Jun 12, 2026 | 77.80 | 79.20 | 77.80 | 78.40 | 0.77% | 0 |
| Jun 11, 2026 | 73.60 | 77.20 | 73.60 | 77.20 | 4.89% | 0 |
| Jun 10, 2026 | 71.80 | 74.60 | 71.40 | 74 | 3.06% | 0 |
| Jun 09, 2026 | 68.40 | 70.60 | 68.40 | 70.60 | 3.22% | 0 |
| Jun 08, 2026 | 64.60 | 68 | 64.60 | 68 | 5.26% | 0 |
| Jun 05, 2026 | 66.40 | 67 | 65.60 | 65.60 | -1.20% | 0 |
| Jun 04, 2026 | 65.40 | 66 | 65.40 | 65.80 | 0.61% | 0 |
| Jun 03, 2026 | 65.20 | 65.20 | 64.40 | 65 | -0.31% | 0 |
| Jun 02, 2026 | 64.20 | 65.80 | 64.20 | 65.40 | 1.87% | 0 |
| Jun 01, 2026 | 65.60 | 65.80 | 64.60 | 64.80 | -1.22% | 0 |
| May 29, 2026 | 70 | 70.20 | 66.20 | 66.20 | -5.43% | 0 |
| May 28, 2026 | 69.80 | 70.40 | 68.60 | 70 | 0.29% | 0 |
| May 27, 2026 | 64.40 | 64.80 | 64.40 | 64.80 | 0.62% | 0 |
| May 26, 2026 | 67 | 67 | 65.60 | 65.60 | -2.09% | 0 |
| May 25, 2026 | 66.40 | 67.20 | 66.40 | 67 | 0.90% | 0 |
| May 22, 2026 | 65.80 | 66 | 65.40 | 66 | 0.30% | 0 |
| May 21, 2026 | 64 | 65.60 | 63.80 | 65.60 | 2.50% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.