Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 78.73 | 80.98 | 78.64 | 80.98 | 2.86% | 0 |
| Mar 31, 2026 | 76.12 | 78.34 | 76.12 | 78.34 | 2.92% | 0 |
| Mar 30, 2026 | 77.10 | 77.53 | 75.77 | 75.77 | -1.73% | 0 |
| Mar 27, 2026 | 77.81 | 77.81 | 76.57 | 76.57 | -1.59% | 0 |
| Mar 26, 2026 | 75.88 | 79 | 75.72 | 78.45 | 3.39% | 0 |
| Mar 25, 2026 | 76.86 | 77.08 | 75.37 | 75.60 | -1.64% | 0 |
| Mar 24, 2026 | 75.30 | 76.36 | 75.16 | 76.15 | 1.13% | 0 |
| Mar 23, 2026 | 75.59 | 77.40 | 75.55 | 75.62 | 0.04% | 0 |
| Mar 20, 2026 | 76.32 | 77.17 | 75.71 | 75.71 | -0.80% | 0 |
| Mar 19, 2026 | 74.82 | 77.25 | 74.68 | 76.23 | 1.88% | 0 |
| Mar 18, 2026 | 75.08 | 76.02 | 74.94 | 76.02 | 1.25% | 0 |
| Mar 17, 2026 | 73.42 | 75.35 | 73.42 | 74.46 | 1.42% | 0 |
| Mar 16, 2026 | 71.84 | 73.62 | 71.55 | 73.62 | 2.48% | 0 |
| Mar 13, 2026 | 73.20 | 73.26 | 71.37 | 71.37 | -2.50% | 0 |
| Mar 12, 2026 | 74.77 | 75 | 72.33 | 73.23 | -2.06% | 0 |
| Mar 11, 2026 | 74.62 | 74.96 | 74.62 | 74.96 | 0.46% | 0 |
| Mar 10, 2026 | 73.93 | 75.25 | 73.86 | 74.54 | 0.83% | 0 |
| Mar 09, 2026 | 71.74 | 72.51 | 71.74 | 72.28 | 0.75% | 0 |
| Mar 06, 2026 | 75.73 | 76.20 | 72.71 | 72.71 | -3.99% | 0 |
| Mar 05, 2026 | 81.36 | 81.50 | 81.22 | 81.50 | 0.17% | 0 |
| Mar 04, 2026 | 86.06 | 87.05 | 86.06 | 87.05 | 1.15% | 0 |
| Mar 03, 2026 | 82.96 | 83.80 | 80.05 | 83.80 | 1.01% | 0 |
| Mar 02, 2026 | 81.68 | 83.05 | 81.46 | 83.05 | 1.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.