Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 09, 2026 | 110.72 | 110.84 | 106.96 | 106.96 | -3.40% | 0 |
| Jan 08, 2026 | 107.82 | 112.22 | 107.82 | 112.22 | 4.08% | 0 |
| Jan 07, 2026 | 109.52 | 109.74 | 108.82 | 109.42 | -0.09% | 0 |
| Jan 06, 2026 | 105.10 | 111.48 | 104.96 | 111.48 | 6.07% | 0 |
| Jan 05, 2026 | 105.34 | 105.94 | 105.24 | 105.70 | 0.34% | 0 |
| Jan 02, 2026 | 106.42 | 106.82 | 103.48 | 103.48 | -2.76% | 0 |
| Dec 30, 2025 | 109.36 | 109.46 | 109.22 | 109.46 | 0.09% | 0 |
| Dec 29, 2025 | 106.22 | 110.72 | 106.12 | 110.72 | 4.24% | 0 |
| Dec 23, 2025 | 105.16 | 105.32 | 105.08 | 105.18 | 0.02% | 0 |
| Dec 22, 2025 | 102.74 | 106.22 | 102.72 | 106.22 | 3.39% | 0 |
| Dec 19, 2025 | 100.42 | 102.44 | 100.42 | 102.44 | 2.01% | 0 |
| Dec 18, 2025 | 99.02 | 102.70 | 99.02 | 101.92 | 2.93% | 0 |
| Dec 17, 2025 | 98.67 | 100.28 | 98.64 | 100.28 | 1.63% | 0 |
| Dec 16, 2025 | 100.32 | 100.74 | 98.65 | 98.93 | -1.39% | 0 |
| Dec 15, 2025 | 95.37 | 101.78 | 95 | 101.78 | 6.72% | 0 |
| Dec 12, 2025 | 93.41 | 96.35 | 93.41 | 96.35 | 3.15% | 0 |
| Dec 11, 2025 | 90.58 | 93.82 | 90.43 | 93.78 | 3.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.