Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 82.20 | 83.80 | 81.60 | 81.60 | -0.73% | 0 |
| Apr 20, 2026 | 79.20 | 80.20 | 78.80 | 80.20 | 1.26% | 0 |
| Apr 17, 2026 | 78.40 | 81.20 | 78.40 | 79.60 | 1.53% | 0 |
| Apr 16, 2026 | 77 | 79.20 | 77 | 79.20 | 2.86% | 0 |
| Apr 15, 2026 | 76.80 | 78.20 | 76.80 | 78.20 | 1.82% | 0 |
| Apr 14, 2026 | 78.80 | 78.80 | 77.80 | 77.80 | -1.27% | 0 |
| Apr 13, 2026 | 83.20 | 83.20 | 80.40 | 80.40 | -3.37% | 0 |
| Apr 10, 2026 | 87.80 | 87.80 | 83.80 | 83.80 | -4.56% | 0 |
| Apr 09, 2026 | 86.60 | 88.60 | 86.40 | 88.60 | 2.31% | 0 |
| Apr 08, 2026 | 86.80 | 87.80 | 85.80 | 87 | 0.23% | 0 |
| Apr 07, 2026 | 83.40 | 83.60 | 82.40 | 83.40 | 0 | 0 |
| Apr 02, 2026 | 80.22 | 80.36 | 78.60 | 79.62 | -0.75% | 0 |
| Apr 01, 2026 | 78.73 | 80.98 | 78.64 | 80.98 | 2.86% | 0 |
| Mar 31, 2026 | 76.12 | 78.34 | 76.12 | 78.34 | 2.92% | 0 |
| Mar 30, 2026 | 77.10 | 77.53 | 75.77 | 75.77 | -1.73% | 0 |
| Mar 27, 2026 | 77.81 | 77.81 | 76.57 | 76.57 | -1.59% | 0 |
| Mar 26, 2026 | 75.88 | 79 | 75.72 | 78.45 | 3.39% | 0 |
| Mar 25, 2026 | 76.86 | 77.08 | 75.37 | 75.60 | -1.64% | 0 |
| Mar 24, 2026 | 75.30 | 76.36 | 75.16 | 76.15 | 1.13% | 0 |
| Mar 23, 2026 | 75.59 | 77.40 | 75.55 | 75.62 | 0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.