Historical data
No data
opens in 7h 43m
- 005930 217,500.00 -0.68%
- 0700 504.00 -2.89%
- 2330 2,055.00 0.24%
- ASML 1,237.00 -0.64%
- AZN 14,560.00 -2.62%
- ETH/USD 2,401.69 3.20%
- EUR/USD 1.18 0.08%
- MC 486.00 -0.93%
- NESN 75.54 -1.64%
- USD/JPY 159.19 -0.13%
- XPT/USD 1,003.20 0.33%
- 005930 217,500.00 -0.68%
- 0700 504.00 -2.89%
- 2330 2,055.00 0.24%
- ASML 1,237.00 -0.64%
- AZN 14,560.00 -2.62%
- ETH/USD 2,401.69 3.20%
- EUR/USD 1.18 0.08%
- MC 486.00 -0.93%
- NESN 75.54 -1.64%
- USD/JPY 159.19 -0.13%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 2 hours 13 minutes
Main market opens in 7 hours 43 minutes
01:47
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Abercrombie & Fitch Co.
81.60000
EUR
1.4
1.75%
Last update Apr 21, 7:31 PM CEST
Day range
Previous close
80.20000
Open
82.20000
Access this stock data via API
Subscribe
Abercrombie & Fitch Co.
81.60
1.40
1.75%
Market closed
Exchange is currently closed
Main market opens in 12 minutes
07:47
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).