Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 863.50 | 886 | 862.50 | 884 | 2.37% | 190859 |
| May 21, 2025 | 887.50 | 908 | 884 | 885.50 | -0.23% | 280149 |
| May 20, 2025 | 873.50 | 910.50 | 873.50 | 908 | 3.95% | 351003 |
| May 19, 2025 | 885 | 913 | 885 | 896.50 | 1.30% | 431841 |
| May 16, 2025 | 880.50 | 915.50 | 880.50 | 909.50 | 3.29% | 235200 |
| May 15, 2025 | 879 | 904.50 | 879 | 902 | 2.62% | 287580 |
| May 14, 2025 | 903.50 | 909.50 | 896 | 900 | -0.39% | 392799 |
| May 13, 2025 | 883 | 901.50 | 883 | 896.50 | 1.53% | 407624 |
| May 12, 2025 | 885.50 | 903.50 | 884 | 887 | 0.17% | 377523 |
| May 09, 2025 | 889.50 | 895 | 880 | 889 | -0.06% | 352099 |
| May 08, 2025 | 880 | 897 | 879.50 | 886.50 | 0.74% | 350704 |
| May 07, 2025 | 864.50 | 878 | 860.50 | 878 | 1.56% | 444636 |
| May 06, 2025 | 855 | 869 | 853.23 | 865 | 1.17% | 482627 |
| May 02, 2025 | 854.50 | 861.50 | 843.50 | 858 | 0.41% | 373160 |
| May 01, 2025 | 856 | 856 | 839.50 | 849 | -0.82% | 525968 |
| Apr 30, 2025 | 814 | 843.50 | 814 | 843 | 3.56% | 461468 |
| Apr 29, 2025 | 832 | 843 | 830.50 | 837 | 0.60% | 268049 |
| Apr 28, 2025 | 823 | 838.50 | 822 | 835.50 | 1.52% | 309613 |
| Apr 25, 2025 | 825 | 837 | 819.50 | 824 | -0.12% | 369448 |
| Apr 24, 2025 | 812.50 | 831 | 812.50 | 822 | 1.17% | 403433 |
| Apr 23, 2025 | 808 | 823.50 | 806.38 | 819 | 1.36% | 301013 |
| Apr 22, 2025 | 799 | 810.50 | 791.32 | 796.50 | -0.31% | 551253 |