Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 946 | 960.50 | 940 | 950 | 0.42% | 220483 |
| Jul 16, 2025 | 935 | 956 | 935 | 947 | 1.28% | 169205 |
| Jul 15, 2025 | 939 | 952.25 | 937.50 | 940.50 | 0.16% | 301328 |
| Jul 14, 2025 | 936.50 | 942 | 924 | 937.50 | 0.11% | 232536 |
| Jul 11, 2025 | 945 | 950.50 | 937 | 937 | -0.85% | 507746 |
| Jul 10, 2025 | 930 | 953 | 930 | 950 | 2.15% | 218693 |
| Jul 09, 2025 | 915.50 | 948.50 | 915.50 | 936.50 | 2.29% | 416986 |
| Jul 08, 2025 | 931.50 | 943.50 | 931.50 | 943.50 | 1.29% | 263818 |
| Jul 07, 2025 | 925.50 | 935.50 | 906 | 931.50 | 0.65% | 209942 |
| Jul 04, 2025 | 927.50 | 933 | 917 | 922.50 | -0.54% | 131087 |
| Jul 03, 2025 | 935 | 935 | 913.50 | 930 | -0.53% | 420764 |
| Jul 02, 2025 | 930 | 943.50 | 908.50 | 920 | -1.08% | 627312 |
| Jul 01, 2025 | 947 | 950 | 931 | 931 | -1.69% | 294429 |
| Jun 30, 2025 | 936.50 | 947 | 936.50 | 943 | 0.69% | 254242 |
| Jun 27, 2025 | 914.50 | 937.50 | 914.50 | 937.50 | 2.52% | 289918 |
| Jun 26, 2025 | 920 | 927.50 | 920 | 926 | 0.65% | 211032 |
| Jun 25, 2025 | 904 | 925 | 904 | 918 | 1.55% | 162154 |
| Jun 24, 2025 | 889 | 926.50 | 889 | 922.50 | 3.77% | 248442 |
| Jun 23, 2025 | 906 | 919.50 | 904 | 904 | -0.22% | 520056 |
| Jun 20, 2025 | 916.50 | 932.50 | 909.50 | 914 | -0.27% | 1545571 |
| Jun 19, 2025 | 886.50 | 907.50 | 886.50 | 895 | 0.96% | 235273 |
| Jun 18, 2025 | 901 | 909.50 | 899.91 | 906 | 0.55% | 289080 |