Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 838.50 | 858 | 838.50 | 852 | 1.61% | 19216 |
| Dec 15, 2025 | 854 | 860.50 | 839.10 | 855 | 0.12% | 538366 |
| Dec 12, 2025 | 830 | 854.50 | 830 | 846 | 1.93% | 504822 |
| Dec 11, 2025 | 813.50 | 843.67 | 813.50 | 836 | 2.77% | 480500 |
| Dec 10, 2025 | 804.50 | 817.50 | 795.50 | 817.50 | 1.62% | 828594 |
| Dec 09, 2025 | 794.50 | 819 | 794.50 | 808.50 | 1.76% | 1062759 |
| Dec 08, 2025 | 805.50 | 811 | 786.50 | 802.50 | -0.37% | 481355 |
| Dec 05, 2025 | 793 | 795 | 779 | 788.50 | -0.57% | 789042 |
| Dec 04, 2025 | 780 | 805.50 | 775 | 781 | 0.13% | 1012533 |
| Dec 03, 2025 | 851 | 856.50 | 777 | 786.50 | -7.58% | 2811691 |
| Dec 02, 2025 | 830 | 849.50 | 830 | 844.50 | 1.75% | 459851 |
| Dec 01, 2025 | 862 | 863.14 | 828 | 841.50 | -2.38% | 549819 |
| Nov 28, 2025 | 840 | 860 | 840 | 842.50 | 0.30% | 429213 |
| Nov 27, 2025 | 845.50 | 861.50 | 839.50 | 860 | 1.71% | 190518 |
| Nov 26, 2025 | 809.50 | 843.50 | 809.50 | 843 | 4.14% | 1172755 |
| Nov 25, 2025 | 821.50 | 829.50 | 806.50 | 828 | 0.79% | 132682 |
| Nov 24, 2025 | 825 | 825 | 798 | 809 | -1.94% | 454716 |
| Nov 21, 2025 | 799.50 | 812.50 | 799.50 | 809.50 | 1.25% | 209802 |
| Nov 20, 2025 | 827.50 | 828.50 | 812.50 | 813 | -1.75% | 233314 |
| Nov 19, 2025 | 832 | 832 | 814 | 821 | -1.32% | 201497 |
| Nov 18, 2025 | 807 | 818 | 802 | 816.50 | 1.18% | 813368 |
| Nov 17, 2025 | 809 | 820.50 | 809 | 815.50 | 0.80% | 361794 |
Access
/time_series
data via our API — starting from the
Basic plan.