Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

PAG

LSE
950 GBp
3
0.32%
Last update Jul 17, 4:29 PM BST
Pre-market
Day range
940
960.5
Previous close
947
Open
946
Access this stock data via API
Subscribe
Paragon Banking Group PLC
950.00
3
0.32%

Historical data

Dividends

Date Amount
Jul 03, 2025 13.6
Feb 06, 2025 27.2
Jul 04, 2024 13.2
Feb 01, 2024 26.4
Jul 06, 2023 11
Feb 02, 2023 19.2
Jul 07, 2022 9.4
Jan 27, 2022 18.9
Jul 01, 2021 7.2
Jan 28, 2021 14.4
Jan 09, 2020 14.200001
Jul 04, 2019 7
Jan 10, 2019 13.9
Jul 05, 2018 5.5
Jan 04, 2018 11
Jul 06, 2017 4.7
Jan 05, 2017 9.2
Jun 30, 2016 4.3
Jan 07, 2016 7.4
Jul 02, 2015 3.6
Jan 08, 2015 6
Jul 02, 2014 3
Jan 08, 2014 4.8
Jul 03, 2013 2.4
Jan 09, 2013 4.5
Jul 04, 2012 1.5
Jan 11, 2012 2.6499999
Jun 29, 2011 1.35
Jan 12, 2011 2.4
Jun 30, 2010 1.2
Jan 13, 2010 2.2
Jul 01, 2009 1.1
Jan 07, 2009 2
Jul 02, 2008 1
Jun 28, 2006 586.138
Jan 12, 2005 484.201
Jan 14, 2004 314.306
Jul 02, 2003 220.864
Jun 26, 2002 178.38999
Jun 27, 2001 161.40001
Jun 26, 2000 144.411
Jun 28, 1999 127.42101
Jun 29, 1998 110.432
Jan 05, 1998 122.19
Jun 30, 1997 97.752
Jun 24, 1996 89.606
Dec 18, 1995 81.46
Pre-market

Exchange is currently open for pre-market.
Main market opens in 27 minutes

07:33
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).