We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

PAG

LSE
889 GBP
3.5
0.40%
Last update May 22, 4:29 PM BST
Market closed
Day range
862.5
889
Previous close
885.5
Open
863.5
Access this stock data via API
Subscribe
Paragon Banking Group PLC
889.00
3.50
0.40%

Historical data

Dividends

Date Amount
Feb 06, 2025 27.2
Jul 04, 2024 13.2
Feb 01, 2024 26.4
Jul 06, 2023 11
Feb 02, 2023 19.2
Jul 07, 2022 9.4
Jan 27, 2022 18.9
Jul 01, 2021 7.2
Jan 28, 2021 14.4
Jan 09, 2020 14.200001
Jul 04, 2019 7
Jan 10, 2019 13.9
Jul 05, 2018 5.5
Jan 04, 2018 11
Jul 06, 2017 4.7
Jan 05, 2017 9.2
Jun 30, 2016 4.3
Jan 07, 2016 7.4
Jul 02, 2015 3.6
Jan 08, 2015 6
Jul 02, 2014 3
Jan 08, 2014 4.8
Jul 03, 2013 2.4
Jan 09, 2013 4.5
Jul 04, 2012 1.5
Jan 11, 2012 2.6499999
Jun 29, 2011 1.35
Jan 12, 2011 2.4
Jun 30, 2010 1.2
Jan 13, 2010 2.2
Jul 01, 2009 1.1
Jan 07, 2009 2
Jul 02, 2008 1
Jan 12, 2005 484.201
Jun 30, 2004 331.295
Jan 14, 2004 314.306
Dec 27, 2000 178.38999
Jun 26, 2000 144.411
Jan 17, 2000 161.40001
Jun 28, 1999 127.42101
Mar 01, 1999 144.411
Jun 29, 1998 110.432
Jun 24, 1996 89.606
Dec 18, 1995 81.46
Market closed

Exchange is currently closed
Pre-market opens in 9 hours 37 minutes

21:38
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).