Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 1.70K | 1.71K | 1.65K | 1.67K | -2.18% | 39129 |
| May 27, 2026 | 1.61K | 1.72K | 1.60K | 1.69K | 5.52% | 204459 |
| May 26, 2026 | 1.60K | 1.64K | 1.60K | 1.60K | 0.16% | 47263 |
| May 25, 2026 | 1.61K | 1.62K | 1.59K | 1.61K | -0.13% | 45048 |
| May 22, 2026 | 1.63K | 1.63K | 1.58K | 1.59K | -2.18% | 34156 |
| May 21, 2026 | 1.61K | 1.64K | 1.59K | 1.60K | -0.05% | 60376 |
| May 20, 2026 | 1.58K | 1.61K | 1.55K | 1.60K | 1.71% | 25709 |
| May 19, 2026 | 1.57K | 1.58K | 1.55K | 1.56K | -0.36% | 14940 |
| May 18, 2026 | 1.54K | 1.58K | 1.48K | 1.55K | 1.06% | 34918 |
| May 15, 2026 | 1.56K | 1.59K | 1.54K | 1.55K | -0.40% | 55344 |
| May 14, 2026 | 1.60K | 1.60K | 1.54K | 1.56K | -2.39% | 28184 |
| May 13, 2026 | 1.58K | 1.61K | 1.57K | 1.58K | 0.23% | 24836 |
| May 12, 2026 | 1.64K | 1.66K | 1.55K | 1.59K | -3.10% | 122484 |
| May 11, 2026 | 1.63K | 1.68K | 1.56K | 1.64K | 0.85% | 47704 |
| May 08, 2026 | 1.62K | 1.67K | 1.61K | 1.62K | 0.24% | 73908 |
| May 07, 2026 | 1.59K | 1.66K | 1.58K | 1.62K | 2.00% | 85711 |
| May 06, 2026 | 1.56K | 1.58K | 1.55K | 1.57K | 0.45% | 106389 |
| May 05, 2026 | 1.51K | 1.54K | 1.49K | 1.52K | 1.05% | 70065 |
| May 04, 2026 | 1.44K | 1.54K | 1.44K | 1.53K | 6.10% | 387789 |
Access
/time_series
data via our API — starting from the
Basic plan and above.