Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 1.69K | 1.69K | 1.63K | 1.67K | -1.36% | 42984 |
| Apr 29, 2026 | 1.69K | 1.72K | 1.67K | 1.68K | -0.36% | 60359 |
| Apr 28, 2026 | 1.73K | 1.73K | 1.68K | 1.69K | -2.41% | 31119 |
| Apr 27, 2026 | 1.67K | 1.74K | 1.67K | 1.72K | 3.23% | 85851 |
| Apr 24, 2026 | 1.73K | 1.75K | 1.65K | 1.68K | -3.36% | 51520 |
| Apr 23, 2026 | 1.77K | 1.78K | 1.71K | 1.72K | -2.76% | 44689 |
| Apr 22, 2026 | 1.77K | 1.79K | 1.75K | 1.76K | -0.70% | 57574 |
| Apr 21, 2026 | 1.66K | 1.82K | 1.65K | 1.74K | 4.83% | 302750 |
| Apr 20, 2026 | 1.65K | 1.69K | 1.61K | 1.64K | -0.24% | 138501 |
| Apr 17, 2026 | 1.52K | 1.64K | 1.52K | 1.61K | 6.14% | 140153 |
| Apr 16, 2026 | 1.54K | 1.54K | 1.50K | 1.53K | -0.79% | 46259 |
| Apr 15, 2026 | 1.56K | 1.56K | 1.51K | 1.52K | -2.69% | 26471 |
| Apr 13, 2026 | 1.51K | 1.53K | 1.48K | 1.52K | 0.99% | 48237 |
| Apr 10, 2026 | 1.55K | 1.57K | 1.54K | 1.54K | -0.28% | 85313 |
| Apr 09, 2026 | 1.45K | 1.58K | 1.44K | 1.53K | 5.71% | 126634 |
| Apr 08, 2026 | 1.47K | 1.47K | 1.44K | 1.45K | -1.39% | 28349 |
| Apr 07, 2026 | 1.38K | 1.43K | 1.36K | 1.42K | 3.55% | 64639 |
| Apr 06, 2026 | 1.35K | 1.39K | 1.35K | 1.38K | 2.20% | 33389 |
| Apr 02, 2026 | 1.32K | 1.37K | 1.30K | 1.37K | 3.26% | 24326 |
| Apr 01, 2026 | 1.35K | 1.39K | 1.29K | 1.35K | -0.26% | 28814 |
| Mar 30, 2026 | 1.34K | 1.35K | 1.27K | 1.28K | -4.36% | 39719 |
Access
/time_series
data via our API — starting from the
Basic plan and above.