Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.36K | 1.38K | 1.34K | 1.36K | 0.38% | 14837 |
| Dec 16, 2025 | 1.36K | 1.38K | 1.35K | 1.36K | 0.17% | 24920 |
| Dec 15, 2025 | 1.39K | 1.39K | 1.37K | 1.37K | -1.38% | 9557 |
| Dec 12, 2025 | 1.37K | 1.39K | 1.35K | 1.39K | 1.10% | 8862 |
| Dec 11, 2025 | 1.35K | 1.38K | 1.34K | 1.37K | 1.70% | 11980 |
| Dec 10, 2025 | 1.35K | 1.37K | 1.33K | 1.37K | 1.30% | 41640 |
| Dec 09, 2025 | 1.36K | 1.36K | 1.32K | 1.35K | -0.84% | 51013 |
| Dec 08, 2025 | 1.40K | 1.40K | 1.34K | 1.36K | -2.35% | 63247 |
| Dec 05, 2025 | 1.39K | 1.43K | 1.38K | 1.39K | 0.16% | 114066 |
| Dec 04, 2025 | 1.37K | 1.39K | 1.37K | 1.38K | 0.16% | 8987 |
| Dec 03, 2025 | 1.39K | 1.40K | 1.37K | 1.38K | -0.74% | 31096 |
| Dec 02, 2025 | 1.40K | 1.41K | 1.38K | 1.39K | -0.46% | 10897 |
| Dec 01, 2025 | 1.41K | 1.42K | 1.39K | 1.39K | -1.02% | 18050 |
| Nov 28, 2025 | 1.41K | 1.42K | 1.40K | 1.41K | -0.04% | 23387 |
| Nov 27, 2025 | 1.41K | 1.44K | 1.40K | 1.41K | -0.13% | 14929 |
| Nov 26, 2025 | 1.41K | 1.44K | 1.40K | 1.41K | -0.25% | 25816 |
| Nov 25, 2025 | 1.38K | 1.40K | 1.38K | 1.40K | 1.51% | 18381 |
| Nov 24, 2025 | 1.40K | 1.41K | 1.37K | 1.38K | -1.19% | 15817 |
| Nov 21, 2025 | 1.44K | 1.44K | 1.40K | 1.41K | -1.91% | 26057 |
| Nov 20, 2025 | 1.44K | 1.47K | 1.42K | 1.44K | 0.38% | 76847 |
| Nov 19, 2025 | 1.39K | 1.41K | 1.38K | 1.40K | 0.53% | 39338 |
| Nov 18, 2025 | 1.45K | 1.45K | 1.40K | 1.40K | -3.49% | 25324 |
| Nov 17, 2025 | 1.44K | 1.48K | 1.44K | 1.45K | 0.66% | 97683 |
Access
/time_series
data via our API — starting from the
Basic plan.