Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.42K | 1.42K | 1.35K | 1.42K | 0.01% | 104176 |
| Apr 24, 2025 | 1.44K | 1.45K | 1.41K | 1.42K | -1.69% | 19814 |
| Apr 23, 2025 | 1.46K | 1.48K | 1.42K | 1.44K | -1.79% | 46915 |
| Apr 22, 2025 | 1.49K | 1.49K | 1.45K | 1.46K | -2.25% | 53385 |
| Apr 21, 2025 | 1.50K | 1.52K | 1.47K | 1.48K | -1.86% | 25361 |
| Apr 17, 2025 | 1.52K | 1.53K | 1.49K | 1.50K | -1.23% | 10575 |
| Apr 16, 2025 | 1.50K | 1.53K | 1.49K | 1.51K | 0.92% | 53445 |
| Apr 15, 2025 | 1.48K | 1.53K | 1.47K | 1.50K | 0.87% | 30034 |
| Apr 11, 2025 | 1.47K | 1.48K | 1.46K | 1.46K | -0.90% | 55252 |
| Apr 09, 2025 | 1.41K | 1.47K | 1.38K | 1.45K | 3.14% | 32070 |
| Apr 08, 2025 | 1.38K | 1.44K | 1.37K | 1.43K | 3.39% | 93833 |
| Apr 07, 2025 | 1.38K | 1.40K | 1.38K | 1.38K | 0 | 43370 |
| Apr 04, 2025 | 1.45K | 1.47K | 1.38K | 1.45K | -0.05% | 39482 |
| Apr 03, 2025 | 1.40K | 1.47K | 1.40K | 1.45K | 3.64% | 68322 |
| Apr 02, 2025 | 1.43K | 1.45K | 1.40K | 1.45K | 0.87% | 64314 |
| Apr 01, 2025 | 1.44K | 1.49K | 1.43K | 1.43K | -0.40% | 37939 |
| Mar 28, 2025 | 1.48K | 1.53K | 1.46K | 1.48K | -0.32% | 135415 |
| Mar 27, 2025 | 1.42K | 1.48K | 1.42K | 1.47K | 3.17% | 118411 |
| Mar 26, 2025 | 1.49K | 1.49K | 1.41K | 1.44K | -3.11% | 55440 |