Zen Technologies Ltd. (ZENTEC) - Historical data, dividends

United States

closing in 3h 1m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,256.94 0.18%
EUR/USD 1.17 0.44%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.59 -2.40%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,256.94 0.18%
EUR/USD 1.17 0.44%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.59 -2.40%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,256.94 0.18%
EUR/USD 1.17 0.44%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.59 -2.40%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,256.94 0.18%
EUR/USD 1.17 0.44%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.59 -2.40%
XPT/USD 1,003.20 0.33%

1,671.25 INR

12.1

0.72%

Last update Apr 30, 3:29 PM IST

Market closed

Day range

1,671.25

1,625.44995

1,694.25

Previous close

1,683.34998

Open

1,694.25

Access this stock data via API

Zen Technologies Ltd.

1,671.25

12.10

0.72%

Historical data

Dividends

Date	Amount
Aug 14, 2025	2
Sep 06, 2024	1
Sep 08, 2023	0.2
Sep 21, 2022	0.1
Aug 18, 2021	0.1
Sep 10, 2020	0.4
Sep 12, 2019	0.3
Sep 19, 2018	0.1
Sep 19, 2017	0.15
Sep 15, 2016	0.1
Sep 18, 2015	0.35
Sep 18, 2014	0.1
Sep 20, 2013	0.1
Sep 20, 2012	0.65
Sep 19, 2011	0.15
Sep 01, 2010	0.45
Sep 17, 2009	0.45
Sep 08, 2008	0.3
Sep 24, 2007	0.2
Sep 26, 2006	0.2

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.