817.049988 MXN
0
0%
Last update Nov 21, 11:22 AM CST
Market closed
Day range
817.049988
817.049988
Previous close
817.049988
Open
817.049988
Access this stock data via API
Subscribe
Suncor Energy Inc.
817.05
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 11, 2025 817.05 817.05 817.05 817.05 0 0
Dec 10, 2025 817.05 817.05 817.05 817.05 0 0
Dec 09, 2025 817.05 817.05 817.05 817.05 0 0
Dec 08, 2025 817.05 817.05 817.05 817.05 0 0
Dec 05, 2025 817.05 817.05 817.05 817.05 0 0
Dec 04, 2025 817.05 817.05 817.05 817.05 0 0
Dec 03, 2025 817.05 817.05 817.05 817.05 0 0
Dec 02, 2025 817.05 817.05 817.05 817.05 0 0
Dec 01, 2025 817.05 817.05 817.05 817.05 0 0
Nov 28, 2025 817.05 817.05 817.05 817.05 0 0
Nov 27, 2025 817.05 817.05 817.05 817.05 0 0
Nov 26, 2025 817.05 817.05 817.05 817.05 0 0
Nov 25, 2025 817.05 817.05 817.05 817.05 0 0
Nov 24, 2025 817.05 817.05 817.05 817.05 0 0
Nov 21, 2025 817.05 817.05 817.05 817.05 0 645
Nov 20, 2025 769 769 769 769 0 0
Nov 19, 2025 769 769 769 769 0 0
Nov 18, 2025 769 769 769 769 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 14 hours 53 minutes

17:36
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).