Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2025 | 655.76 | 655.76 | 655.76 | 655.76 | 0 | 3013 |
| Apr 08, 2025 | 667.74 | 667.74 | 667.74 | 667.74 | 0 | 141 |
Suncor Energy Inc.
655.76001
MXN
11.98
1.79%
Last update Apr 10, 1:10 PM CST
Day range
Previous close
667.73999
Open
655.76001
Access this stock data via API
Subscribe
Suncor Energy Inc.
655.76
11.98
1.79%
Market closed
Exchange is currently closed
Main market opens in 3 hours 7 minutes
05:22
00:00
08:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).