Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 187.60 | 187.95 | 183.45 | 187.45 | -0.08% | 10 |
| Jun 04, 2026 | 180.05 | 188.25 | 180.05 | 188.05 | 4.44% | 100 |
| Jun 03, 2026 | 184.15 | 184.60 | 180.20 | 181.60 | -1.38% | 187 |
| Jun 02, 2026 | 180.20 | 186.35 | 180 | 185.05 | 2.69% | 0 |
| Jun 01, 2026 | 179.75 | 182.05 | 177.30 | 181.40 | 0.92% | 43 |
| May 29, 2026 | 174.60 | 177.90 | 174.50 | 177.90 | 1.89% | 13 |
| May 28, 2026 | 173 | 175.30 | 171.55 | 175 | 1.16% | 12 |
| May 27, 2026 | 172.45 | 174.45 | 170.90 | 173.30 | 0.49% | 10 |
| May 26, 2026 | 174.40 | 174.50 | 171.90 | 173.30 | -0.63% | 65 |
| May 25, 2026 | 173.55 | 174.40 | 173.35 | 174.40 | 0.49% | 15 |
| May 22, 2026 | 172.55 | 174.50 | 172.55 | 173.30 | 0.43% | 160 |
| May 21, 2026 | 169.55 | 172.45 | 169.25 | 172.40 | 1.68% | 0 |
| May 20, 2026 | 164.20 | 169.95 | 163.50 | 169.95 | 3.50% | 200 |
| May 19, 2026 | 164.35 | 165.85 | 163 | 163.25 | -0.67% | 0 |
| May 18, 2026 | 165 | 165.90 | 163.75 | 165.10 | 0.06% | 221 |
| May 15, 2026 | 165.70 | 167.55 | 165 | 165.65 | -0.03% | 300 |
| May 14, 2026 | 165 | 167.65 | 165 | 166.40 | 0.85% | 0 |
| May 13, 2026 | 163.20 | 166 | 161.80 | 165.90 | 1.65% | 0 |
| May 12, 2026 | 161.65 | 163.60 | 159.75 | 163.60 | 1.21% | 212 |
| May 11, 2026 | 163.50 | 163.75 | 161.55 | 161.70 | -1.10% | 0 |
| May 08, 2026 | 161.40 | 163.85 | 161.20 | 163.55 | 1.33% | 12 |
| May 07, 2026 | 164.10 | 164.85 | 161.55 | 162 | -1.28% | 214 |
| May 06, 2026 | 161.50 | 165.40 | 161.50 | 164.25 | 1.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.