Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 153.24 | 153.24 | 153.24 | 153.24 | 0 | 0 |
| Dec 11, 2025 | 151.96 | 154.80 | 151.96 | 154.80 | 1.87% | 15 |
| Dec 10, 2025 | 153.30 | 153.90 | 153.22 | 153.36 | 0.04% | 300 |
| Dec 09, 2025 | 151.42 | 154.60 | 151.42 | 154.60 | 2.10% | 15 |
| Dec 08, 2025 | 152.04 | 152.52 | 152.04 | 152.52 | 0.32% | 15 |
| Dec 05, 2025 | 149.86 | 151.42 | 149.86 | 151.42 | 1.04% | 70 |
| Dec 04, 2025 | 148.64 | 150.26 | 148.64 | 150.26 | 1.09% | 15 |
| Dec 03, 2025 | 144.94 | 149.20 | 144.94 | 149.20 | 2.94% | 100 |
| Dec 02, 2025 | 144.34 | 145.82 | 144.34 | 145.82 | 1.03% | 100 |
| Dec 01, 2025 | 145.04 | 145.22 | 145.04 | 145.22 | 0.12% | 0 |
| Nov 28, 2025 | 145.66 | 146.62 | 145.66 | 146.16 | 0.34% | 10 |
| Nov 27, 2025 | 144.40 | 145.46 | 144.40 | 145.46 | 0.73% | 39 |
| Nov 26, 2025 | 142.70 | 145.38 | 142.70 | 145.38 | 1.88% | 6 |
| Nov 25, 2025 | 140.84 | 142.78 | 140.76 | 142.78 | 1.38% | 21 |
| Nov 24, 2025 | 137.36 | 141.52 | 137.36 | 141.52 | 3.03% | 30 |
| Nov 21, 2025 | 137.48 | 137.48 | 137.48 | 137.48 | 0 | 0 |
| Nov 20, 2025 | 142.28 | 142.28 | 142.28 | 142.28 | 0 | 0 |
| Nov 19, 2025 | 137.42 | 140.10 | 137.42 | 140.10 | 1.95% | 160 |
| Nov 18, 2025 | 135.98 | 135.98 | 135.98 | 135.98 | 0 | 0 |
| Nov 17, 2025 | 141.54 | 141.54 | 141.54 | 141.54 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.