Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 138.52 | 143 | 138.52 | 142.22 | 2.67% | 0 |
| Mar 30, 2026 | 137.44 | 139.84 | 137.24 | 138.06 | 0.45% | 200 |
| Mar 27, 2026 | 142.24 | 142.24 | 136.74 | 136.74 | -3.87% | 0 |
| Mar 26, 2026 | 142.50 | 143.58 | 141 | 142.22 | -0.20% | 0 |
| Mar 25, 2026 | 144.20 | 145.40 | 142.10 | 142.94 | -0.87% | 605 |
| Mar 24, 2026 | 141.46 | 143.96 | 140.02 | 143.96 | 1.77% | 0 |
| Mar 23, 2026 | 139.06 | 144.02 | 137.90 | 141.48 | 1.74% | 5 |
| Mar 20, 2026 | 136.64 | 140.50 | 136.36 | 140.06 | 2.50% | 20 |
| Mar 19, 2026 | 138.30 | 138.30 | 135.70 | 136.56 | -1.26% | 0 |
| Mar 18, 2026 | 137.22 | 139.36 | 136.18 | 138.20 | 0.71% | 20 |
| Mar 17, 2026 | 134.70 | 138.40 | 134.56 | 137.44 | 2.03% | 0 |
| Mar 16, 2026 | 135.30 | 137.70 | 134.62 | 135.02 | -0.21% | 500 |
| Mar 13, 2026 | 133.68 | 136.86 | 133.36 | 135.26 | 1.18% | 500 |
| Mar 12, 2026 | 136.10 | 136.58 | 132.70 | 133.74 | -1.73% | 0 |
| Mar 11, 2026 | 138 | 139.18 | 136.66 | 138.72 | 0.52% | 0 |
| Mar 10, 2026 | 137.44 | 140 | 137.18 | 138.14 | 0.51% | 200 |
| Mar 09, 2026 | 135.48 | 138.52 | 133.40 | 137.64 | 1.59% | 0 |
| Mar 06, 2026 | 139.68 | 140.24 | 135.18 | 137.74 | -1.39% | 70 |
| Mar 05, 2026 | 143.40 | 143.60 | 138.66 | 140.10 | -2.30% | 0 |
| Mar 04, 2026 | 141.64 | 145.06 | 141 | 143.78 | 1.51% | 32 |
| Mar 03, 2026 | 141.42 | 143.50 | 138.86 | 142.76 | 0.95% | 5 |
| Mar 02, 2026 | 137.26 | 144.56 | 137.20 | 142.56 | 3.86% | 347 |
Access
/time_series
data via our API — starting from the
Basic plan and above.