Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 158.55 | 162.25 | 158.15 | 162.25 | 2.33% | 0 |
| Apr 29, 2026 | 162.35 | 162.80 | 158.70 | 160.15 | -1.36% | 0 |
| Apr 28, 2026 | 161.75 | 163.70 | 161.30 | 162.35 | 0.37% | 2 |
| Apr 27, 2026 | 159.70 | 162.40 | 159.55 | 162.40 | 1.69% | 0 |
| Apr 24, 2026 | 161.10 | 161.45 | 159.90 | 160.55 | -0.34% | 0 |
| Apr 23, 2026 | 162 | 163.40 | 160.15 | 161.35 | -0.40% | 0 |
| Apr 22, 2026 | 162.10 | 163.65 | 161.75 | 163.10 | 0.62% | 0 |
| Apr 21, 2026 | 161.60 | 163.60 | 161.15 | 161.20 | -0.25% | 0 |
| Apr 20, 2026 | 159.10 | 162.90 | 158.30 | 161.75 | 1.67% | 0 |
| Apr 17, 2026 | 158.80 | 161.90 | 158.60 | 160.50 | 1.07% | 625 |
| Apr 16, 2026 | 162.10 | 163 | 158.85 | 158.85 | -2.00% | 362 |
| Apr 15, 2026 | 155.65 | 164.20 | 154.95 | 162.45 | 4.37% | 5 |
| Apr 14, 2026 | 153.50 | 156.20 | 153.05 | 155.10 | 1.04% | 4 |
| Apr 13, 2026 | 150.40 | 153.50 | 148.90 | 153.50 | 2.06% | 0 |
| Apr 10, 2026 | 152.20 | 152.20 | 149.90 | 151.30 | -0.59% | 204 |
| Apr 09, 2026 | 149.95 | 152.60 | 149.30 | 152.40 | 1.63% | 4 |
| Apr 08, 2026 | 148 | 151.80 | 148 | 150.80 | 1.89% | 16 |
| Apr 07, 2026 | 143.85 | 145.65 | 143.55 | 145.10 | 0.87% | 10 |
| Apr 02, 2026 | 141.70 | 143.66 | 140.06 | 143.66 | 1.38% | 0 |
| Apr 01, 2026 | 142.18 | 144.56 | 142.10 | 143.46 | 0.90% | 0 |
| Mar 31, 2026 | 138.64 | 143 | 138.52 | 142.22 | 2.58% | 0 |
| Mar 30, 2026 | 137.46 | 139.84 | 137.24 | 138.06 | 0.44% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.