Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 98.29 | 101.60 | 98.29 | 101.60 | 3.37% | 25 |
| Apr 23, 2025 | 98.53 | 100.16 | 98.53 | 98.88 | 0.36% | 25 |
| Apr 22, 2025 | 91.75 | 96.31 | 91.75 | 96.31 | 4.97% | 80 |
| Apr 17, 2025 | 95.34 | 96.11 | 95.34 | 96.11 | 0.81% | 0 |
| Apr 16, 2025 | 96.04 | 96.50 | 93.87 | 93.87 | -2.26% | 49 |
| Apr 15, 2025 | 95.80 | 98.09 | 95.80 | 98.09 | 2.39% | 199 |
| Apr 14, 2025 | 95.83 | 97.70 | 95.83 | 96.49 | 0.69% | 190 |
| Apr 11, 2025 | 95.09 | 95.09 | 91.94 | 91.94 | -3.31% | 70 |
| Apr 10, 2025 | 101.78 | 101.78 | 101.78 | 101.78 | 0 | 0 |
| Apr 09, 2025 | 88.03 | 88.03 | 88.03 | 88.03 | 0 | 0 |
| Apr 08, 2025 | 92.82 | 97.13 | 92.82 | 97.13 | 4.64% | 120 |
| Apr 07, 2025 | 85.50 | 91.34 | 85.50 | 91.34 | 6.83% | 711 |
| Apr 04, 2025 | 96.84 | 96.84 | 89.92 | 90.84 | -6.20% | 15 |
| Apr 03, 2025 | 104.02 | 104.02 | 104.02 | 104.02 | 0 | 0 |
| Apr 02, 2025 | 106.68 | 110.08 | 106.68 | 109.90 | 3.02% | 0 |
| Apr 01, 2025 | 107.24 | 107.30 | 106.82 | 106.82 | -0.39% | 0 |
| Mar 31, 2025 | 105.12 | 107.60 | 105.12 | 107.60 | 2.36% | 0 |
| Mar 28, 2025 | 110.12 | 110.12 | 110.12 | 110.12 | 0 | 0 |
| Mar 27, 2025 | 112.18 | 112.18 | 110.38 | 110.38 | -1.60% | 15 |
| Mar 26, 2025 | 115.98 | 115.98 | 115.98 | 115.98 | 0 | 0 |
| Mar 25, 2025 | 114.44 | 114.44 | 114.44 | 114.44 | 0 | 0 |