We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

DWD

101.60000 EUR
2.72
2.75%
Last update Apr 24, 9:49 PM CEST
Main market
Day range
98.29000
101.60000
Previous close
98.88000
Open
98.29000
Access this stock data via API
Subscribe
Morgan Stanley
101.60
2.72
2.75%

Historical data

Dividends

Date Amount
Jan 31, 2025 0.847855
Oct 31, 2024 0.847855
Jul 31, 2024 0.847855
Apr 29, 2024 0.77911
Jan 30, 2024 0.77911
Oct 30, 2023 0.77911
Jul 28, 2023 0.77911
Apr 28, 2023 0.710365
Jan 30, 2023 0.710365
Oct 28, 2022 0.710365
Jul 28, 2022 0.710365
Apr 28, 2022 0.64162
Jan 28, 2022 0.64162
Oct 28, 2021 0.64162
Jul 29, 2021 0.64162
Apr 29, 2021 0.32081
Jan 28, 2021 0.32081
Oct 29, 2020 0.32081
Jul 30, 2020 0.32081
Apr 29, 2020 0.32081
Jan 30, 2020 0.32081
Oct 30, 2019 0.32081
Jul 30, 2019 0.32081
Apr 29, 2019 0.27498
Jan 30, 2019 0.27498
Oct 30, 2018 0.27498
Jul 30, 2018 0.27498
Apr 27, 2018 0.22915
Jan 30, 2018 0.22915
Oct 30, 2017 0.22915
Jul 27, 2017 0.22915
Apr 27, 2017 0.18332
Jan 27, 2017 0.18332
Oct 27, 2016 0.18332
Apr 27, 2016 0.13749
Jan 27, 2016 0.13749
Oct 28, 2015 0.13749
Jul 29, 2015 0.13749
Apr 28, 2015 0.13749
Jan 28, 2015 0.09166
Oct 29, 2014 0.09166
Jul 29, 2014 0.09166
Apr 28, 2014 0.09166
Jan 29, 2014 0.04583
Jan 27, 2011 0.04583
Main market

Exchange is currently active.
Closing in 3 hours 52 minutes

18:07
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).