Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 15.86 | 15.94 | 15.38 | 15.66 | -1.24% | 1 |
| Dec 16, 2025 | 15.75 | 16.09 | 15.29 | 15.29 | -2.92% | 0 |
| Dec 15, 2025 | 15.68 | 16 | 15.68 | 16 | 2.03% | 0 |
| Dec 12, 2025 | 15.79 | 15.98 | 15.79 | 15.98 | 1.17% | 0 |
| Dec 11, 2025 | 15.59 | 15.93 | 15.59 | 15.93 | 2.19% | 0 |
| Dec 10, 2025 | 15.62 | 16.72 | 15.13 | 15.13 | -3.14% | 70 |
| Dec 09, 2025 | 15.62 | 15.94 | 15.62 | 15.94 | 2.05% | 0 |
| Dec 08, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 0.01% | 0 |
| Dec 05, 2025 | 15.59 | 15.90 | 15.59 | 15.90 | 2.00% | 0 |
| Dec 04, 2025 | 15.65 | 15.99 | 15.65 | 15.99 | 2.13% | 0 |
| Dec 03, 2025 | 15.20 | 15.37 | 15.20 | 15.37 | 1.12% | 0 |
| Dec 02, 2025 | 15.33 | 15.55 | 15.33 | 15.55 | 1.46% | 0 |
| Dec 01, 2025 | 15.69 | 15.69 | 15.68 | 15.68 | -0.09% | 0 |
| Nov 28, 2025 | 15.72 | 16.20 | 15.72 | 16.20 | 3.00% | 0 |
| Nov 27, 2025 | 15.50 | 16.15 | 15.50 | 16.15 | 4.14% | 0 |
| Nov 26, 2025 | 15.35 | 16.10 | 15.35 | 16.10 | 4.90% | 0 |
| Nov 25, 2025 | 15.43 | 16.14 | 15.43 | 16.14 | 4.59% | 0 |
| Nov 24, 2025 | 15.40 | 16.08 | 15.40 | 16.08 | 4.38% | 0 |
| Nov 21, 2025 | 15.40 | 16.10 | 15.40 | 16.10 | 4.52% | 0 |
| Nov 20, 2025 | 15.81 | 16.08 | 15.81 | 16.08 | 1.68% | 0 |
| Nov 19, 2025 | 15.45 | 16.22 | 15.45 | 16.22 | 4.96% | 0 |
| Nov 18, 2025 | 15.54 | 16.09 | 15.54 | 16.09 | 3.55% | 85 |
Access
/time_series
data via our API — starting from the
Basic plan.