15.66000 EUR
0.372
2.43%
Last update Dec 17, 3:18 PM CET
Market closed
Day range
15.37800
15.94000
Previous close
15.28800
Open
15.85600
Access this stock data via API
Subscribe
SmartCentres Real Estate Investment Trust
15.66
0.37
2.43%

Historical data

Dividends

Date Amount
Nov 28, 2025 0.09507664
Oct 31, 2025 0.09532332
Sep 29, 2025 0.09433662
Aug 29, 2025 0.09433662
Jul 31, 2025 0.09433662
Jun 30, 2025 0.09433662
May 30, 2025 0.09433662
Apr 30, 2025 0.09433662
Mar 31, 2025 0.09433662
Feb 28, 2025 0.09433662
Jan 31, 2025 0.09433662
Jan 02, 2025 0.09433662
Nov 29, 2024 0.09433662
Oct 31, 2024 0.09433662
Sep 27, 2024 0.09433662
Aug 30, 2024 0.09433662
Jul 31, 2024 0.09433662
Jun 28, 2024 0.09433662
May 31, 2024 0.09433662
Apr 29, 2024 0.09433662
Mar 27, 2024 0.09433662
Feb 28, 2024 0.09430579
Dec 28, 2023 0.09791337
Nov 29, 2023 0.09791337
Oct 30, 2023 0.09791337
Sep 28, 2023 0.09791337
Aug 30, 2023 0.09791337
Jul 28, 2023 0.09791337
Jun 29, 2023 0.09791337
May 30, 2023 0.09791337
Apr 27, 2023 0.09791337
Mar 30, 2023 0.09791337
Feb 27, 2023 0.09791337
Jan 30, 2023 0.09791337
Dec 29, 2022 0.09791337
Nov 29, 2022 0.09791337
Oct 28, 2022 0.09791337
Sep 28, 2022 0.09791337
Aug 30, 2022 0.09791337
Jul 28, 2022 0.09791337
Jun 29, 2022 0.09791337
May 30, 2022 0.09791337
Apr 28, 2022 0.09791337
Mar 30, 2022 0.09791337
Feb 25, 2022 0.09791337
Jan 28, 2022 0.09791337
Dec 30, 2021 0.09791337
Nov 29, 2021 0.09791337
Oct 28, 2021 0.09791337
Sep 28, 2021 0.09791337
Aug 30, 2021 0.09791337
Jul 29, 2021 0.09791337
Jun 29, 2021 0.09791337
May 28, 2021 0.09791337
Apr 29, 2021 0.09791337
Mar 30, 2021 0.09791337
Feb 25, 2021 0.09791337
Jan 28, 2021 0.09791337
Dec 30, 2020 0.09791337
Nov 27, 2020 0.09791337
Oct 29, 2020 0.09791337
Sep 29, 2020 0.09791337
Aug 28, 2020 0.09791337
Jul 30, 2020 0.09791337
Jun 29, 2020 0.09791337
May 28, 2020 0.09791337
Apr 29, 2020 0.09791337
Mar 30, 2020 0.09791337
Feb 27, 2020 0.09791337
Jan 30, 2020 0.09791337
Dec 30, 2019 0.09791337
Nov 28, 2019 0.09791337
Oct 30, 2019 0.09791337
Sep 27, 2019 0.09526501
Aug 29, 2019 0.09526501
Jul 30, 2019 0.09526501
Jun 27, 2019 0.09526501
May 30, 2019 0.09526501
Apr 29, 2019 0.09526501
Mar 28, 2019 0.09526501
Feb 27, 2019 0.09526501
Jan 30, 2019 0.09526501
Dec 28, 2018 0.09526501
Nov 29, 2018 0.09526501
Oct 30, 2018 0.09526501
Sep 27, 2018 0.09261664
Aug 30, 2018 0.09261664
Jul 30, 2018 0.09261664
Jun 28, 2018 0.09261664
May 30, 2018 0.09261664
Apr 27, 2018 0.09261664
Mar 28, 2018 0.09261664
Feb 27, 2018 0.09261664
Jan 30, 2018 0.09261664
Dec 28, 2017 0.09261664
Nov 29, 2017 0.09261664
Oct 30, 2017 0.09261664
Sep 28, 2017 0.08997462
Aug 29, 2017 0.08997462
Jul 27, 2017 0.08997462
Jun 28, 2017 0.08997462
Apr 26, 2017 0.08997462
Mar 29, 2017 0.08997462
Jan 27, 2017 0.08997462
Dec 28, 2016 0.08997462
Nov 28, 2016 0.08997462
Oct 27, 2016 0.08997462
Sep 28, 2016 0.08732625
Aug 29, 2016 0.08732625
Jun 28, 2016 0.08732625
May 27, 2016 0.08732625
Apr 27, 2016 0.08732625
Mar 29, 2016 0.08732625
Dec 29, 2015 0.08732625
Nov 26, 2015 0.08732625
Oct 28, 2015 0.08732625
Aug 27, 2015 0.08472234
Jul 29, 2015 0.08472234
May 27, 2015 0.08472234
Apr 28, 2015 0.08472234
Mar 27, 2015 0.08472234
Feb 25, 2015 0.08472234
Jan 28, 2015 0.08472234
Dec 29, 2014 0.08472234
Nov 26, 2014 0.08472234
Oct 29, 2014 0.08472234
Sep 26, 2014 0.081927896
Aug 27, 2014 0.081927896
Jul 29, 2014 0.081927896
Jun 26, 2014 0.081927896
May 28, 2014 0.081927896
Apr 28, 2014 0.081927896
Mar 27, 2014 0.081927896
Feb 26, 2014 0.081927896
Jan 29, 2014 0.081927896
Dec 27, 2013 0.081927896
Nov 27, 2013 0.081927896
Oct 29, 2013 0.081927896
Sep 26, 2013 0.081927896
Aug 28, 2013 0.081927896
Jul 29, 2013 0.081927896
Jun 26, 2013 0.081927896
May 29, 2013 0.081927896
Apr 26, 2013 0.081927896
Mar 26, 2013 0.081927896
Feb 26, 2013 0.081927896
Jan 29, 2013 0.081927896
Dec 27, 2012 0.081927896
Nov 28, 2012 0.081927896
Oct 29, 2012 0.081927896
Sep 26, 2012 0.081927896
Aug 29, 2012 0.081927896
Jul 27, 2012 0.081927896
Jun 27, 2012 0.081927896
May 29, 2012 0.081927896
Apr 26, 2012 0.081927896
Mar 28, 2012 0.081927896
Feb 27, 2012 0.081927896
Jan 27, 2012 0.081927896
Dec 28, 2011 0.081927896
Nov 28, 2011 0.081927896
Oct 27, 2011 0.081927896
Sep 28, 2011 0.081927896
Aug 29, 2011 0.081927896
Jul 27, 2011 0.081927896
Jun 28, 2011 0.081927896
May 27, 2011 0.081927896
Apr 27, 2011 0.081927896
Mar 29, 2011 0.081927896
Feb 24, 2011 0.081927896
Jan 27, 2011 0.081927896
Dec 29, 2010 0.081927896
Nov 26, 2010 0.081927896
Oct 27, 2010 0.081927896
Sep 28, 2010 0.081927896
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 5 hours 39 minutes

02:20
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).