Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 24.01 | 24.46 | 24.01 | 24.45 | 1.83% | 0 |
| Dec 15, 2025 | 24.41 | 24.51 | 24.20 | 24.20 | -0.86% | 200 |
| Dec 12, 2025 | 24.12 | 24.21 | 24.01 | 24.01 | -0.46% | 0 |
| Dec 11, 2025 | 24.37 | 24.47 | 24.35 | 24.35 | -0.08% | 0 |
| Dec 10, 2025 | 24.33 | 24.33 | 24.29 | 24.29 | -0.16% | 0 |
| Dec 09, 2025 | 24.48 | 24.48 | 24.34 | 24.34 | -0.57% | 0 |
| Dec 08, 2025 | 24.43 | 24.45 | 24.18 | 24.18 | -1.02% | 0 |
| Dec 05, 2025 | 24.30 | 24.48 | 24.30 | 24.45 | 0.62% | 0 |
| Dec 04, 2025 | 24.20 | 24.36 | 24.20 | 24.36 | 0.66% | 0 |
| Dec 03, 2025 | 24.40 | 24.40 | 24.11 | 24.11 | -1.19% | 0 |
| Dec 02, 2025 | 24.54 | 24.55 | 24.49 | 24.49 | -0.20% | 0 |
| Dec 01, 2025 | 24.83 | 24.86 | 24.60 | 24.72 | -0.44% | 0 |
| Nov 28, 2025 | 24.71 | 24.71 | 24.52 | 24.70 | -0.04% | 0 |
| Nov 27, 2025 | 24.55 | 24.86 | 24.55 | 24.86 | 1.26% | 0 |
| Nov 26, 2025 | 24.95 | 24.95 | 24.57 | 24.86 | -0.36% | 0 |
| Nov 25, 2025 | 24.05 | 24.45 | 24.05 | 24.45 | 1.66% | 0 |
| Nov 24, 2025 | 24.20 | 24.20 | 24.14 | 24.17 | -0.12% | 0 |
| Nov 21, 2025 | 24.31 | 24.45 | 23.65 | 24.45 | 0.58% | 0 |
| Nov 20, 2025 | 24.26 | 24.26 | 23.06 | 23.06 | -4.95% | 0 |
| Nov 19, 2025 | 24.36 | 24.36 | 24.18 | 24.19 | -0.70% | 0 |
| Nov 18, 2025 | 23.84 | 23.98 | 23.84 | 23.98 | 0.59% | 0 |
| Nov 17, 2025 | 24.15 | 24.19 | 23.89 | 23.89 | -1.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.