Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 31.72 | 31.97 | 31.60 | 31.97 | 0.79% | 0 |
| Apr 01, 2026 | 31.76 | 31.95 | 31.76 | 31.95 | 0.60% | 0 |
| Mar 31, 2026 | 30.79 | 31.47 | 30.79 | 31.33 | 1.75% | 0 |
| Mar 30, 2026 | 30.85 | 30.88 | 30.68 | 30.88 | 0.10% | 0 |
| Mar 27, 2026 | 31.29 | 31.29 | 30.48 | 30.79 | -1.60% | 0 |
| Mar 26, 2026 | 31.09 | 31.22 | 31 | 31.09 | 0 | 0 |
| Mar 25, 2026 | 31.06 | 31.23 | 31.06 | 31.21 | 0.48% | 0 |
| Mar 24, 2026 | 30.58 | 30.60 | 30.53 | 30.53 | -0.16% | 0 |
| Mar 23, 2026 | 30.03 | 30.77 | 30.03 | 30.50 | 1.57% | 0 |
| Mar 20, 2026 | 31.19 | 31.19 | 30.29 | 30.29 | -2.89% | 0 |
| Mar 19, 2026 | 31.31 | 31.31 | 31.07 | 31.07 | -0.77% | 0 |
| Mar 18, 2026 | 31.63 | 31.63 | 31.04 | 31.15 | -1.52% | 300 |
| Mar 17, 2026 | 31.28 | 31.86 | 31.22 | 31.83 | 1.76% | 0 |
| Mar 16, 2026 | 31.33 | 31.33 | 31.23 | 31.24 | -0.29% | 0 |
| Mar 13, 2026 | 30.65 | 30.70 | 30.54 | 30.54 | -0.36% | 0 |
| Mar 12, 2026 | 30.66 | 30.74 | 30.46 | 30.46 | -0.65% | 0 |
| Mar 11, 2026 | 31.18 | 31.18 | 30.84 | 30.84 | -1.09% | 0 |
| Mar 10, 2026 | 30.87 | 31.27 | 30.46 | 31.03 | 0.52% | 0 |
| Mar 09, 2026 | 30.37 | 30.48 | 30.29 | 30.37 | 0 | 0 |
| Mar 06, 2026 | 30.74 | 30.75 | 30.01 | 30.09 | -2.11% | 0 |
| Mar 05, 2026 | 30.75 | 30.75 | 30.22 | 30.22 | -1.72% | 0 |
| Mar 04, 2026 | 30.35 | 30.62 | 29.97 | 30.54 | 0.63% | 0 |
| Mar 03, 2026 | 31.26 | 31.38 | 30.03 | 30.03 | -3.93% | 0 |
| Mar 02, 2026 | 31.32 | 31.32 | 30.97 | 31.14 | -0.57% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.