Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 83 | 85 | 83 | 85 | 2.41% | 50 |
| May 14, 2026 | 82.60 | 82.60 | 82.60 | 82.60 | 0 | 0 |
| May 13, 2026 | 83 | 83 | 83 | 83 | 0 | 650 |
| May 12, 2026 | 82.20 | 84 | 82.20 | 84 | 2.19% | 650 |
| May 11, 2026 | 83.60 | 83.60 | 83.40 | 83.40 | -0.24% | 60 |
| May 08, 2026 | 83.60 | 83.60 | 82.60 | 82.60 | -1.20% | 57 |
| May 07, 2026 | 85 | 85.80 | 84.20 | 84.20 | -0.94% | 341 |
| May 06, 2026 | 83.60 | 86 | 83.60 | 85.40 | 2.15% | 215 |
| May 05, 2026 | 84 | 85.40 | 84 | 84.40 | 0.48% | 970 |
| May 04, 2026 | 84.80 | 85.40 | 84.80 | 85.40 | 0.71% | 260 |
| Apr 30, 2026 | 84.40 | 85.60 | 84.40 | 85.60 | 1.42% | 50 |
| Apr 29, 2026 | 85.80 | 86.20 | 85.60 | 85.60 | -0.23% | 96 |
| Apr 28, 2026 | 85.40 | 87.20 | 85.40 | 87.20 | 2.11% | 620 |
| Apr 27, 2026 | 88.20 | 88.20 | 87.20 | 87.20 | -1.13% | 133 |
| Apr 24, 2026 | 85.60 | 87.80 | 85.60 | 87.40 | 2.10% | 2510 |
| Apr 23, 2026 | 82.40 | 87.80 | 82.40 | 86.80 | 5.34% | 2596 |
| Apr 22, 2026 | 81.20 | 83 | 81.20 | 83 | 2.22% | 1006 |
| Apr 21, 2026 | 85 | 85 | 82 | 83 | -2.35% | 175 |
| Apr 20, 2026 | 84.20 | 85.60 | 84.20 | 85.60 | 1.66% | 70 |
| Apr 17, 2026 | 85.20 | 85.20 | 84.20 | 84.20 | -1.17% | 2 |
Access
/time_series
data via our API — starting from the
Basic plan and above.