Nestle S.A. Sponsored ADR (NESM) - Historical data, dividends

United States

opens in 1d 2h 23m

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,192.89 0.56%
EUR/USD 1.16 0.01%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.72 0.01%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,192.89 0.56%
EUR/USD 1.16 0.01%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.72 0.01%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,192.89 0.56%
EUR/USD 1.16 0.01%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.72 0.01%
XPT/USD 1,003.20 0.33%

005930 270,500.00 -8.61%
0700 456.40 -0.83%
2330 2,260.00 -0.44%
ASML 1,306.60 -4.42%
AZN 13,632.00 -0.79%
ETH/USD 2,192.89 0.56%
EUR/USD 1.16 0.01%
MC 455.60 -1.14%
NESN 77.70 1.07%
USD/JPY 158.72 0.01%
XPT/USD 1,003.20 0.33%

85 EUR

2.4

2.91%

Last update May 15, 11:37 AM CEST

Market closed

Day range

85

83

85

Previous close

82.60000

Open

83

Access this stock data via API

Nestle S.A. Sponsored ADR

85.00

2.40

2.91%

Historical data

Dividends

Date	Amount
Apr 21, 2026	3.409639
Apr 23, 2025	3.1583931
Apr 22, 2024	2.8130035
Apr 24, 2023	2.8403642
Apr 11, 2022	2.545975
Apr 19, 2021	2.5732346
Apr 27, 2020	2.376612
Apr 15, 2019	2.0793638
Apr 16, 2018	2.073309
Apr 07, 2017	1.960046
Apr 08, 2016	1.9903265
Apr 17, 2015	1.9530258
Apr 14, 2014	2.0780544
Apr 15, 2013	1.8681276
Apr 23, 2012	1.8123224

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.