Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.48 | 1.48 | 1.44 | 1.44 | -2.70% | 14153 |
| Dec 11, 2025 | 1.46 | 1.48 | 1.44 | 1.48 | 1.16% | 25000 |
| Dec 10, 2025 | 1.47 | 1.50 | 1.43 | 1.44 | -2.04% | 54700 |
| Dec 09, 2025 | 1.54 | 1.57 | 1.45 | 1.51 | -2.27% | 81100 |
| Dec 08, 2025 | 1.44 | 1.56 | 1.44 | 1.54 | 6.94% | 91200 |
| Dec 05, 2025 | 1.50 | 1.50 | 1.41 | 1.42 | -5.33% | 30300 |
| Dec 04, 2025 | 1.47 | 1.48 | 1.41 | 1.45 | -1.36% | 52000 |
| Dec 03, 2025 | 1.39 | 1.48 | 1.36 | 1.47 | 5.76% | 21500 |
| Dec 02, 2025 | 1.39 | 1.41 | 1.33 | 1.38 | -0.72% | 49900 |
| Dec 01, 2025 | 1.42 | 1.47 | 1.41 | 1.43 | 0.70% | 23900 |
| Nov 28, 2025 | 1.45 | 1.47 | 1.39 | 1.46 | 0.69% | 35500 |
| Nov 26, 2025 | 1.36 | 1.46 | 1.29 | 1.44 | 5.88% | 113500 |
| Nov 25, 2025 | 1.26 | 1.38 | 1.22 | 1.34 | 6.35% | 237300 |
| Nov 24, 2025 | 1.31 | 1.42 | 1.28 | 1.29 | -1.53% | 63100 |
| Nov 21, 2025 | 1.24 | 1.31 | 1.23 | 1.28 | 3.23% | 51600 |
| Nov 20, 2025 | 1.33 | 1.38 | 1.23 | 1.27 | -4.51% | 52700 |
| Nov 19, 2025 | 1.30 | 1.34 | 1.27 | 1.30 | 0 | 55600 |
| Nov 18, 2025 | 1.23 | 1.40 | 1.20 | 1.32 | 7.32% | 924100 |
| Nov 17, 2025 | 1.29 | 1.32 | 1.15 | 1.21 | -6.20% | 150800 |
Access
/time_series
data via our API — starting from the
Basic plan.