Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 1.81 | 1.85 | 1.77 | 1.79 | -1.10% | 37800 |
| Jun 20, 2025 | 1.87 | 1.90 | 1.80 | 1.80 | -3.74% | 18600 |
| Jun 18, 2025 | 1.80 | 1.88 | 1.80 | 1.87 | 3.89% | 17900 |
| Jun 17, 2025 | 1.86 | 1.90 | 1.80 | 1.80 | -3.43% | 26400 |
| Jun 16, 2025 | 1.92 | 1.96 | 1.89 | 1.90 | -1.04% | 40200 |
| Jun 13, 2025 | 1.95 | 1.95 | 1.82 | 1.83 | -6.15% | 43500 |
| Jun 12, 2025 | 1.89 | 1.98 | 1.85 | 1.96 | 3.70% | 40200 |
| Jun 11, 2025 | 1.99 | 2.01 | 1.89 | 1.90 | -4.52% | 34000 |
| Jun 10, 2025 | 2.09 | 2.09 | 1.94 | 2 | -4.31% | 30800 |
| Jun 09, 2025 | 2.12 | 2.12 | 2.01 | 2.04 | -3.77% | 50500 |
| Jun 06, 2025 | 2.08 | 2.12 | 2.06 | 2.09 | 0.72% | 18600 |
| Jun 05, 2025 | 2.15 | 2.15 | 2.03 | 2.05 | -4.88% | 57300 |
| Jun 04, 2025 | 2.07 | 2.14 | 2.06 | 2.14 | 3.38% | 29800 |
| Jun 03, 2025 | 2 | 2.08 | 2 | 2.08 | 4% | 17600 |
| Jun 02, 2025 | 2 | 2.10 | 1.99 | 1.99 | -0.50% | 27300 |
| May 30, 2025 | 2.11 | 2.11 | 1.98 | 2 | -4.99% | 18300 |
| May 29, 2025 | 2.13 | 2.14 | 2.07 | 2.11 | -0.94% | 30700 |
| May 28, 2025 | 2.02 | 2.13 | 2.01 | 2.11 | 4.46% | 21800 |
| May 27, 2025 | 2.20 | 2.30 | 1.92 | 2 | -9.09% | 250000 |