Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 62.07 | 62.68 | 61.58 | 61.92 | -0.24% | 7265500 |
| May 07, 2026 | 63.60 | 63.67 | 61.52 | 61.79 | -2.85% | 13525000 |
| May 06, 2026 | 63.55 | 64.08 | 63.55 | 64.01 | 0.72% | 5081400 |
| May 05, 2026 | 63.38 | 63.80 | 63.21 | 63.57 | 0.30% | 3611700 |
| May 04, 2026 | 63.40 | 64.05 | 63.22 | 63.45 | 0.08% | 4361000 |
| May 01, 2026 | 64.21 | 64.33 | 63.72 | 63.81 | -0.62% | 4658200 |
| Apr 30, 2026 | 62.86 | 64.26 | 62.86 | 64.24 | 2.20% | 7824200 |
| Apr 29, 2026 | 63.22 | 63.59 | 63.12 | 63.29 | 0.11% | 4855100 |
| Apr 28, 2026 | 63.21 | 63.57 | 62.64 | 63.55 | 0.54% | 5219300 |
| Apr 27, 2026 | 63.30 | 63.72 | 62.58 | 62.75 | -0.87% | 4742700 |
| Apr 24, 2026 | 64.08 | 64.21 | 63.31 | 63.33 | -1.17% | 4133500 |
| Apr 23, 2026 | 63.73 | 64.12 | 63.59 | 64.08 | 0.55% | 3660600 |
| Apr 22, 2026 | 64.25 | 64.44 | 63.13 | 63.34 | -1.42% | 5461600 |
| Apr 21, 2026 | 64.90 | 64.96 | 63.96 | 64 | -1.39% | 6721100 |
| Apr 20, 2026 | 65.01 | 65.35 | 64.81 | 64.92 | -0.14% | 4092300 |
| Apr 17, 2026 | 64.61 | 65.27 | 64.27 | 65.09 | 0.74% | 5151200 |
| Apr 16, 2026 | 63.99 | 64.65 | 63.95 | 64.64 | 1.02% | 4200900 |
| Apr 15, 2026 | 63.82 | 63.99 | 63.25 | 63.96 | 0.22% | 4907700 |
| Apr 14, 2026 | 63.40 | 63.86 | 62.95 | 63.81 | 0.65% | 4391000 |
| Apr 13, 2026 | 63.37 | 63.56 | 62.82 | 63.32 | -0.08% | 5086700 |
| Apr 10, 2026 | 63.29 | 63.76 | 63.05 | 63.75 | 0.73% | 5577500 |
| Apr 09, 2026 | 62.59 | 63.65 | 62.31 | 63.20 | 0.97% | 4289200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.