Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 62.22 | 62.68 | 61.80 | 62.21 | -0.02% | 6168200 |
| Apr 01, 2026 | 61.25 | 61.99 | 61.01 | 61.88 | 1.03% | 5998900 |
| Mar 31, 2026 | 61.30 | 61.61 | 60.75 | 61.18 | -0.20% | 7479500 |
| Mar 30, 2026 | 61.26 | 61.75 | 60.82 | 61.15 | -0.18% | 5113000 |
| Mar 27, 2026 | 60.34 | 61.22 | 60.05 | 60.69 | 0.58% | 5341600 |
| Mar 26, 2026 | 59.95 | 60.65 | 59.90 | 60.27 | 0.53% | 3980800 |
| Mar 25, 2026 | 60.50 | 60.74 | 59.85 | 60.06 | -0.73% | 5576100 |
| Mar 24, 2026 | 60.65 | 61.09 | 60.36 | 60.46 | -0.31% | 5404400 |
| Mar 23, 2026 | 61.57 | 61.77 | 60.73 | 60.85 | -1.17% | 7383700 |
| Mar 20, 2026 | 62.30 | 62.60 | 60.60 | 60.95 | -2.17% | 10257300 |
| Mar 19, 2026 | 62.97 | 63.22 | 62.52 | 62.64 | -0.52% | 4695900 |
| Mar 18, 2026 | 63.83 | 63.99 | 62.78 | 63.04 | -1.24% | 6777100 |
| Mar 17, 2026 | 65.03 | 65.31 | 64.06 | 64.09 | -1.45% | 6457800 |
| Mar 16, 2026 | 64.91 | 65.51 | 64.81 | 64.92 | 0.02% | 6842400 |
| Mar 13, 2026 | 65.67 | 65.82 | 64.36 | 64.44 | -1.87% | 5752200 |
| Mar 12, 2026 | 64.55 | 65.42 | 64.34 | 65.03 | 0.74% | 6149100 |
| Mar 11, 2026 | 64.59 | 64.78 | 64.13 | 64.71 | 0.19% | 5318300 |
| Mar 10, 2026 | 64.76 | 65.55 | 64.35 | 64.88 | 0.19% | 5113700 |
| Mar 09, 2026 | 64.20 | 65.15 | 63.94 | 64.94 | 1.15% | 7143400 |
| Mar 06, 2026 | 64.61 | 65.06 | 64.24 | 65 | 0.60% | 6236800 |
| Mar 05, 2026 | 65.32 | 65.55 | 64.45 | 64.80 | -0.80% | 8189500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.