Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 55.79 | 56.18 | 55.61 | 56 | 0.38% | 4840800 |
| Jun 05, 2025 | 56.01 | 56.03 | 55.57 | 55.83 | -0.32% | 4887500 |
| Jun 04, 2025 | 55.85 | 56.20 | 55.52 | 55.92 | 0.13% | 5147700 |
| Jun 03, 2025 | 56.22 | 56.32 | 55.85 | 56.01 | -0.37% | 4757800 |
| Jun 02, 2025 | 56.10 | 56.59 | 55.67 | 56.58 | 0.86% | 4573600 |
| May 30, 2025 | 56.39 | 56.75 | 56.11 | 56.62 | 0.41% | 9971400 |
| May 29, 2025 | 55.80 | 56.37 | 55.56 | 56.36 | 1.00% | 4850700 |
| May 28, 2025 | 56.16 | 56.20 | 55.66 | 55.85 | -0.55% | 3306000 |
| May 27, 2025 | 55.79 | 56.33 | 55.55 | 56.16 | 0.66% | 4487800 |
| May 23, 2025 | 55.46 | 55.70 | 55.03 | 55.53 | 0.13% | 4007100 |
| May 22, 2025 | 55.23 | 55.39 | 54.64 | 55.18 | -0.09% | 4038600 |
| May 21, 2025 | 56.13 | 56.20 | 55.17 | 55.25 | -1.57% | 4534000 |
| May 20, 2025 | 56 | 56.35 | 56 | 56.20 | 0.36% | 2781400 |
| May 19, 2025 | 56.10 | 56.38 | 55.90 | 56.25 | 0.27% | 4691300 |
| May 16, 2025 | 55.50 | 56.34 | 55.30 | 56.24 | 1.33% | 6484500 |
| May 15, 2025 | 54.79 | 55.40 | 54.52 | 55.40 | 1.11% | 5836500 |
| May 14, 2025 | 55.05 | 55.18 | 54.38 | 54.54 | -0.93% | 6270200 |
| May 13, 2025 | 55.78 | 55.89 | 54.82 | 55.06 | -1.29% | 6642100 |
| May 12, 2025 | 56.15 | 56.20 | 55.35 | 55.94 | -0.37% | 8776900 |
| May 09, 2025 | 56.21 | 56.88 | 55.90 | 56.69 | 0.85% | 3634800 |
| May 08, 2025 | 56.70 | 56.81 | 56.20 | 56.25 | -0.79% | 4858600 |
| May 07, 2025 | 56.80 | 57.23 | 56.58 | 56.74 | -0.11% | 6818500 |