Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 56.77 | 57.34 | 56.59 | 57.16 | 0.69% | 4628300 |
| Jul 10, 2025 | 56.79 | 57.16 | 56.60 | 56.93 | 0.25% | 5412800 |
| Jul 09, 2025 | 57.48 | 57.58 | 56.92 | 56.92 | -0.97% | 5712200 |
| Jul 08, 2025 | 57.19 | 57.65 | 57.06 | 57.49 | 0.52% | 3968800 |
| Jul 07, 2025 | 57.69 | 57.94 | 57.21 | 57.53 | -0.28% | 4691000 |
| Jul 03, 2025 | 57.72 | 57.88 | 57.39 | 57.68 | -0.07% | 2942500 |
| Jul 02, 2025 | 57.50 | 57.84 | 57.14 | 57.75 | 0.43% | 3975000 |
| Jul 01, 2025 | 57.44 | 58.14 | 57.22 | 57.80 | 0.63% | 5686900 |
| Jun 30, 2025 | 57.07 | 57.65 | 56.56 | 57.61 | 0.95% | 7304300 |
| Jun 27, 2025 | 57.31 | 57.65 | 56.82 | 57.03 | -0.49% | 5318600 |
| Jun 26, 2025 | 57.38 | 57.55 | 56.70 | 57.20 | -0.31% | 6188400 |
| Jun 25, 2025 | 57.75 | 57.79 | 57.05 | 57.08 | -1.16% | 8468700 |
| Jun 24, 2025 | 58.26 | 58.41 | 57.88 | 57.98 | -0.48% | 5388600 |
| Jun 23, 2025 | 57.22 | 58.45 | 57.22 | 58.37 | 2.01% | 5171300 |
| Jun 20, 2025 | 57.56 | 57.99 | 57.14 | 57.18 | -0.66% | 16937600 |
| Jun 18, 2025 | 57.62 | 57.91 | 57.27 | 57.58 | -0.07% | 4413000 |
| Jun 17, 2025 | 57.40 | 57.75 | 57.09 | 57.53 | 0.23% | 4274000 |
| Jun 16, 2025 | 57.69 | 58.06 | 57.23 | 57.39 | -0.52% | 5060600 |