Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 57.89 | 58.16 | 57.64 | 58.08 | 0.33% | 6597500 |
| Dec 12, 2025 | 57.29 | 57.92 | 57.29 | 57.72 | 0.75% | 5166000 |
| Dec 11, 2025 | 56.98 | 57.40 | 56.69 | 57.22 | 0.42% | 5385900 |
| Dec 10, 2025 | 57.09 | 57.58 | 56.65 | 56.67 | -0.74% | 7983900 |
| Dec 09, 2025 | 57.52 | 57.80 | 57 | 57.05 | -0.82% | 6047300 |
| Dec 08, 2025 | 58.47 | 58.47 | 57.32 | 57.32 | -1.97% | 8372000 |
| Dec 05, 2025 | 58.20 | 58.86 | 58.10 | 58.48 | 0.48% | 5419800 |
| Dec 04, 2025 | 58.11 | 58.62 | 57.87 | 58.21 | 0.17% | 6072600 |
| Dec 03, 2025 | 57.74 | 58.25 | 57.52 | 58.09 | 0.61% | 6560800 |
| Dec 02, 2025 | 57.59 | 57.73 | 57.06 | 57.50 | -0.16% | 4730700 |
| Dec 01, 2025 | 57.30 | 57.59 | 57.02 | 57.43 | 0.23% | 4602100 |
| Nov 28, 2025 | 56.91 | 57.62 | 56.88 | 57.61 | 1.23% | 3490800 |
| Nov 26, 2025 | 56.74 | 57.40 | 56.68 | 57.14 | 0.70% | 5129900 |
| Nov 25, 2025 | 56.70 | 57.04 | 56.47 | 56.72 | 0.04% | 7260000 |
| Nov 24, 2025 | 56.90 | 57.03 | 56.30 | 56.49 | -0.72% | 10444700 |
| Nov 21, 2025 | 56.49 | 57.16 | 56.31 | 56.67 | 0.32% | 7221700 |
| Nov 20, 2025 | 56.80 | 57.03 | 56.27 | 56.30 | -0.88% | 6060300 |
| Nov 19, 2025 | 57.32 | 57.41 | 56.54 | 56.71 | -1.06% | 4429100 |
| Nov 18, 2025 | 57 | 57.46 | 56.68 | 57.34 | 0.60% | 5440700 |
| Nov 17, 2025 | 56.84 | 57.07 | 56.66 | 57 | 0.28% | 5548000 |
Access
/time_series
data via our API — starting from the
Basic plan.