Get early access! Join the Twelve Data AI Assistant waitlist now.

O

58.675 USD
0.545
0.94%
Last update Aug 27, 12:21 PM EDT
Main market
Day range
58.19
58.77
Previous close
58.13000
Open
58.41
Access this stock data via API
Subscribe
Realty Income Corporation
58.68
0.54
0.94%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 27, 2025 58.41 58.77 58.19 58.68 0.45% 175448
Aug 26, 2025 58.30 58.38 57.72 58.13 -0.29% 7615200
Aug 25, 2025 58.68 58.89 58.12 58.21 -0.80% 6829000
Aug 22, 2025 59.86 60.10 58.84 58.92 -1.57% 7650000
Aug 21, 2025 59.75 59.86 59.32 59.58 -0.28% 4921000
Aug 20, 2025 59.23 60.17 59.15 59.90 1.13% 6768000
Aug 19, 2025 58.05 59.03 57.99 59.01 1.65% 4600200
Aug 18, 2025 58.48 58.63 57.85 57.87 -1.04% 4331100
Aug 15, 2025 58.01 58.69 57.82 58.48 0.81% 6242800
Aug 14, 2025 57.79 58.02 57.61 57.82 0.05% 4193700
Aug 13, 2025 57.73 58.02 57.28 57.89 0.28% 4666600
Aug 12, 2025 57.45 57.70 57.01 57.66 0.37% 4143500
Aug 11, 2025 57.38 57.92 57.35 57.39 0.02% 3609400
Aug 08, 2025 57.16 57.98 57.13 57.44 0.49% 4538000
Aug 07, 2025 56.96 57.21 56.27 57.09 0.23% 5058300
Aug 06, 2025 57.23 57.49 56.89 56.91 -0.56% 4195500
Aug 05, 2025 57.38 57.58 57.17 57.20 -0.31% 4204400
Aug 04, 2025 56.56 57.48 56.53 57.45 1.57% 5232200
Aug 01, 2025 56.50 57 55.92 56.57 0.12% 7981900
Jul 31, 2025 56.76 56.95 56.04 56.13 -1.11% 7458500
Jul 30, 2025 57.38 57.73 56.59 56.79 -1.03% 3860500
Jul 29, 2025 57.07 57.44 56.76 57.36 0.51% 4392200
Jul 28, 2025 57.90 57.90 56.85 56.86 -1.80% 4243400
Main market

Exchange is currently active.
Closing in 3 hours 36 minutes

12:23
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).