Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Aug 27, 2025 | 58.41 | 58.77 | 58.19 | 58.68 | 0.45% | 175448 |
Aug 26, 2025 | 58.30 | 58.38 | 57.72 | 58.13 | -0.29% | 7615200 |
Aug 25, 2025 | 58.68 | 58.89 | 58.12 | 58.21 | -0.80% | 6829000 |
Aug 22, 2025 | 59.86 | 60.10 | 58.84 | 58.92 | -1.57% | 7650000 |
Aug 21, 2025 | 59.75 | 59.86 | 59.32 | 59.58 | -0.28% | 4921000 |
Aug 20, 2025 | 59.23 | 60.17 | 59.15 | 59.90 | 1.13% | 6768000 |
Aug 19, 2025 | 58.05 | 59.03 | 57.99 | 59.01 | 1.65% | 4600200 |
Aug 18, 2025 | 58.48 | 58.63 | 57.85 | 57.87 | -1.04% | 4331100 |
Aug 15, 2025 | 58.01 | 58.69 | 57.82 | 58.48 | 0.81% | 6242800 |
Aug 14, 2025 | 57.79 | 58.02 | 57.61 | 57.82 | 0.05% | 4193700 |
Aug 13, 2025 | 57.73 | 58.02 | 57.28 | 57.89 | 0.28% | 4666600 |
Aug 12, 2025 | 57.45 | 57.70 | 57.01 | 57.66 | 0.37% | 4143500 |
Aug 11, 2025 | 57.38 | 57.92 | 57.35 | 57.39 | 0.02% | 3609400 |
Aug 08, 2025 | 57.16 | 57.98 | 57.13 | 57.44 | 0.49% | 4538000 |
Aug 07, 2025 | 56.96 | 57.21 | 56.27 | 57.09 | 0.23% | 5058300 |
Aug 06, 2025 | 57.23 | 57.49 | 56.89 | 56.91 | -0.56% | 4195500 |
Aug 05, 2025 | 57.38 | 57.58 | 57.17 | 57.20 | -0.31% | 4204400 |
Aug 04, 2025 | 56.56 | 57.48 | 56.53 | 57.45 | 1.57% | 5232200 |
Aug 01, 2025 | 56.50 | 57 | 55.92 | 56.57 | 0.12% | 7981900 |
Jul 31, 2025 | 56.76 | 56.95 | 56.04 | 56.13 | -1.11% | 7458500 |
Jul 30, 2025 | 57.38 | 57.73 | 56.59 | 56.79 | -1.03% | 3860500 |
Jul 29, 2025 | 57.07 | 57.44 | 56.76 | 57.36 | 0.51% | 4392200 |
Jul 28, 2025 | 57.90 | 57.90 | 56.85 | 56.86 | -1.80% | 4243400 |