Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 56.21 | 56.88 | 55.90 | 56.69 | 0.85% | 3633700 |
| May 08, 2025 | 56.70 | 56.81 | 56.20 | 56.25 | -0.79% | 4858600 |
| May 07, 2025 | 56.80 | 57.23 | 56.58 | 56.74 | -0.11% | 6818500 |
| May 06, 2025 | 56.88 | 57.55 | 56.37 | 56.79 | -0.16% | 5650200 |
| May 05, 2025 | 56.96 | 57.35 | 56.75 | 56.94 | -0.04% | 4392800 |
| May 02, 2025 | 57.60 | 57.70 | 56.79 | 56.96 | -1.11% | 4292700 |
| May 01, 2025 | 57.70 | 57.88 | 57.04 | 57.17 | -0.92% | 4308500 |
| Apr 30, 2025 | 57.56 | 58.06 | 56.96 | 57.86 | 0.52% | 7999000 |
| Apr 29, 2025 | 57.24 | 57.67 | 56.83 | 57.38 | 0.24% | 3691100 |
| Apr 28, 2025 | 56.81 | 57.37 | 56.42 | 57.24 | 0.76% | 3789800 |
| Apr 25, 2025 | 57.26 | 57.37 | 56.56 | 56.89 | -0.65% | 3861500 |
| Apr 24, 2025 | 58.10 | 58.10 | 56.96 | 57.15 | -1.64% | 5522300 |
| Apr 23, 2025 | 58.36 | 58.66 | 57.42 | 58.05 | -0.53% | 4954500 |
| Apr 22, 2025 | 58.32 | 58.88 | 57.98 | 58.52 | 0.34% | 4058300 |
| Apr 21, 2025 | 58.15 | 58.69 | 57.16 | 57.96 | -0.33% | 4414200 |
| Apr 17, 2025 | 57.32 | 58.62 | 57.20 | 58.32 | 1.74% | 5106800 |
| Apr 16, 2025 | 57 | 57.92 | 56.98 | 57.26 | 0.46% | 4657900 |
| Apr 15, 2025 | 56.43 | 57.14 | 56.14 | 57.01 | 1.03% | 4991100 |
| Apr 14, 2025 | 55.53 | 56.64 | 55.36 | 56.27 | 1.33% | 4591800 |
| Apr 11, 2025 | 54 | 55.35 | 53.65 | 55.22 | 2.26% | 6516600 |