Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 56.50 | 57 | 55.92 | 56.57 | 0.12% | 7980700 |
| Jul 31, 2025 | 56.76 | 56.95 | 56.04 | 56.13 | -1.11% | 7458500 |
| Jul 30, 2025 | 57.38 | 57.73 | 56.59 | 56.79 | -1.03% | 3860500 |
| Jul 29, 2025 | 57.07 | 57.44 | 56.76 | 57.36 | 0.51% | 4392200 |
| Jul 28, 2025 | 57.90 | 57.90 | 56.85 | 56.86 | -1.80% | 4243400 |
| Jul 25, 2025 | 58.09 | 58.20 | 57.29 | 57.90 | -0.33% | 4439300 |
| Jul 24, 2025 | 57.76 | 58.26 | 57.63 | 58.02 | 0.45% | 3995900 |
| Jul 23, 2025 | 57.78 | 58.09 | 57.54 | 57.88 | 0.17% | 3666100 |
| Jul 22, 2025 | 56.50 | 57.88 | 56.49 | 57.84 | 2.37% | 5154900 |
| Jul 21, 2025 | 56.67 | 56.99 | 56.32 | 56.39 | -0.49% | 3718400 |
| Jul 18, 2025 | 56.45 | 56.82 | 56.30 | 56.47 | 0.04% | 4161900 |
| Jul 17, 2025 | 56.75 | 56.93 | 56.36 | 56.36 | -0.69% | 4440100 |
| Jul 16, 2025 | 56.98 | 57.19 | 56.61 | 56.79 | -0.33% | 5292700 |
| Jul 15, 2025 | 58.20 | 58.44 | 56.66 | 56.66 | -2.65% | 7800400 |
| Jul 14, 2025 | 57.12 | 58.98 | 57.07 | 58.70 | 2.77% | 13455200 |
| Jul 11, 2025 | 56.77 | 57.34 | 56.59 | 57.16 | 0.69% | 4629300 |
| Jul 10, 2025 | 56.79 | 57.16 | 56.60 | 56.93 | 0.25% | 5412800 |
| Jul 09, 2025 | 57.48 | 57.58 | 56.92 | 56.92 | -0.97% | 5712200 |
| Jul 08, 2025 | 57.19 | 57.65 | 57.06 | 57.49 | 0.52% | 3968800 |
| Jul 07, 2025 | 57.69 | 57.94 | 57.21 | 57.53 | -0.28% | 4691000 |