We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

O

55.060001 USD
0.88
1.57%
Last update May 13, 3:59 PM EDT
Market closed
Day range
54.81500
55.89000
Previous close
55.94000
Open
55.78000
Access this stock data via API
Subscribe
Realty Income Corporation
55.06
0.88
1.57%

Historical data

Dividends

Date Amount
Apr 01, 2025 0.2685
Mar 03, 2025 0.268
Feb 03, 2025 0.264
Jan 02, 2025 0.264
Dec 02, 2024 0.2635
Nov 01, 2024 0.2635
Oct 01, 2024 0.2635
Sep 03, 2024 0.263
Aug 01, 2024 0.263
Jul 01, 2024 0.263
Jun 03, 2024 0.2625
Apr 30, 2024 0.257
Mar 28, 2024 0.257
Feb 29, 2024 0.2565
Jan 31, 2024 0.2565
Dec 29, 2023 0.2565
Nov 30, 2023 0.256
Oct 31, 2023 0.256
Jul 31, 2023 0.2555
Jun 30, 2023 0.2555
May 31, 2023 0.255
Apr 28, 2023 0.255
Mar 31, 2023 0.255
Feb 28, 2023 0.2545
Jan 31, 2023 0.2485
Dec 30, 2022 0.2485
Nov 30, 2022 0.248
Oct 31, 2022 0.248
Sep 30, 2022 0.248
Aug 31, 2022 0.2475
Jul 29, 2022 0.2475
Jun 30, 2022 0.2475
May 31, 2022 0.247
Apr 29, 2022 0.247
Mar 31, 2022 0.247
Feb 28, 2022 0.2465
Jan 31, 2022 0.2465
Dec 31, 2021 0.2465
Nov 30, 2021 0.246
Nov 15, 2021 2.063953488372
Nov 01, 2021 0.228682170543
Sep 30, 2021 0.228682170543
Aug 31, 2021 0.228197674419
Jul 30, 2021 0.228197674419
Jun 30, 2021 0.228197674419
May 28, 2021 0.227713178295
Apr 30, 2021 0.227713178295
Mar 31, 2021 0.227713178295
Feb 26, 2021 0.227228682171
Jan 29, 2021 0.227228682171
Dec 31, 2020 0.227228682171
Nov 30, 2020 0.226744186047
Oct 30, 2020 0.226744186047
Sep 30, 2020 0.226744186047
Aug 31, 2020 0.226259689922
Jul 31, 2020 0.226259689922
Jun 30, 2020 0.226259689922
May 29, 2020 0.225775193798
Apr 30, 2020 0.225775193798
Mar 31, 2020 0.225775193798
Feb 28, 2020 0.225290697674
Jan 31, 2020 0.225290697674
Dec 31, 2019 0.220445736434
Nov 29, 2019 0.21996124031
Oct 31, 2019 0.21996124031
Sep 30, 2019 0.21996124031
Aug 30, 2019 0.219476744186
Jul 31, 2019 0.219476744186
Jun 28, 2019 0.219476744186
May 31, 2019 0.218992248062
Apr 30, 2019 0.218992248062
Mar 29, 2019 0.218992248062
Feb 28, 2019 0.218507751938
Jan 31, 2019 0.218507751938
Dec 31, 2018 0.214147286822
Nov 30, 2018 0.213662790698
Oct 31, 2018 0.213662790698
Sep 28, 2018 0.213662790698
Aug 31, 2018 0.213178294574
Jul 31, 2018 0.213178294574
Jun 29, 2018 0.213178294574
May 31, 2018 0.21269379845
Apr 30, 2018 0.21269379845
Mar 29, 2018 0.21269379845
Feb 28, 2018 0.212209302326
Jan 31, 2018 0.212209302326
Dec 29, 2017 0.205910852713
Nov 30, 2017 0.205426356589
Oct 31, 2017 0.205426356589
Sep 29, 2017 0.205426356589
Aug 30, 2017 0.204941860465
Jul 28, 2017 0.204941860465
Jun 29, 2017 0.204941860465
May 30, 2017 0.204457364341
Apr 27, 2017 0.204457364341
Mar 30, 2017 0.204457364341
Feb 27, 2017 0.203972868217
Jan 30, 2017 0.203972868217
Dec 29, 2016 0.196220930233
Nov 29, 2016 0.195736434109
Oct 28, 2016 0.195736434109
Sep 29, 2016 0.195736434109
Aug 30, 2016 0.195251937984
Jul 28, 2016 0.193313953488
Jun 29, 2016 0.193313953488
May 27, 2016 0.192829457364
Apr 28, 2016 0.192829457364
Mar 30, 2016 0.192829457364
Feb 26, 2016 0.19234496124
Jan 28, 2016 0.19234496124
Dec 30, 2015 0.18507751938
Nov 27, 2015 0.184593023256
Oct 29, 2015 0.184593023256
Sep 29, 2015 0.184593023256
Aug 28, 2015 0.184108527132
Jul 30, 2015 0.184108527132
Jun 29, 2015 0.184108527132
May 28, 2015 0.183624031008
Apr 29, 2015 0.183624031008
Mar 30, 2015 0.183624031008
Feb 26, 2015 0.183139534884
Jan 29, 2015 0.183139534884
Dec 30, 2014 0.177729360465
Nov 26, 2014 0.177426550388
Oct 30, 2014 0.177426550388
Sep 29, 2014 0.177426550388
Aug 28, 2014 0.17712374031
Jul 30, 2014 0.17712374031
Jun 27, 2014 0.17712374031
May 29, 2014 0.176820930233
Apr 29, 2014 0.176820930233
Mar 28, 2014 0.176820930233
Feb 27, 2014 0.176518120155
Jan 30, 2014 0.176518120155
Dec 30, 2013 0.176518120155
Nov 27, 2013 0.176215310078
Sep 27, 2013 0.176215310078
Aug 29, 2013 0.1759125
Jul 30, 2013 0.1759125
Jun 27, 2013 0.1759125
May 30, 2013 0.175609689922
Apr 29, 2013 0.175609689922
Mar 27, 2013 0.175609689922
Feb 27, 2013 0.175306879845
Jan 30, 2013 0.175306879845
Dec 28, 2012 0.147044573643
Nov 29, 2012 0.146741763566
Oct 31, 2012 0.146741763566
Oct 30, 2012 0.146741763566
Sep 27, 2012 0.146741763566
Aug 30, 2012 0.146438953488
Jul 30, 2012 0.141593992248
Jun 28, 2012 0.141593992248
May 30, 2012 0.141291182171
Apr 27, 2012 0.141291182171
Mar 29, 2012 0.141291182171
Feb 28, 2012 0.140988372093
Jan 30, 2012 0.140988372093
Dec 28, 2011 0.140988372093
Nov 29, 2011 0.140685562016
Oct 28, 2011 0.140685562016
Sep 29, 2011 0.140685562016
Sep 01, 2011 0.140382751938
Jul 28, 2011 0.140382751938
Jun 29, 2011 0.140382751938
May 27, 2011 0.14007994186
Apr 28, 2011 0.14007994186
Mar 30, 2011 0.14007994186
Feb 25, 2011 0.139777131783
Jan 28, 2011 0.139777131783
Dec 30, 2010 0.139777131783
Nov 29, 2010 0.139474321705
Oct 28, 2010 0.139474321705
Sep 29, 2010 0.139474321705
Aug 30, 2010 0.139171511628
Jul 29, 2010 0.139171511628
Jun 29, 2010 0.139171511628
May 27, 2010 0.13886870155
Apr 29, 2010 0.13886870155
Mar 30, 2010 0.13886870155
Feb 25, 2010 0.138565891473
Jan 28, 2010 0.138565891473
Dec 30, 2009 0.138565891473
Oct 29, 2009 0.138263081395
Sep 29, 2009 0.138263081395
Aug 28, 2009 0.137960271318
Jul 30, 2009 0.137960271318
Jun 29, 2009 0.137960271318
May 28, 2009 0.13765746124
Apr 29, 2009 0.13765746124
Mar 30, 2009 0.13765746124
Feb 26, 2009 0.137354651163
Jan 29, 2009 0.137354651163
Dec 30, 2008 0.137354651163
Nov 26, 2008 0.136749031008
Oct 30, 2008 0.136749031008
Sep 29, 2008 0.136749031008
Aug 28, 2008 0.136143410853
Jul 30, 2008 0.133720930233
Jun 27, 2008 0.133720930233
May 29, 2008 0.133115310078
Apr 29, 2008 0.133115310078
Mar 28, 2008 0.133115310078
Feb 28, 2008 0.132509689922
Jan 30, 2008 0.132509689922
Dec 28, 2007 0.132509689922
Nov 29, 2007 0.131904069767
Oct 30, 2007 0.131904069767
Sep 27, 2007 0.131904069767
Aug 30, 2007 0.131298449612
Jul 30, 2007 0.12378875969
Jun 28, 2007 0.12378875969
May 30, 2007 0.123183139535
Apr 27, 2007 0.123183139535
Mar 29, 2007 0.123183139535
Feb 27, 2007 0.12257751938
Jan 30, 2007 0.12257751938
Dec 28, 2006 0.12257751938
Nov 29, 2006 0.121971899225
Oct 30, 2006 0.121971899225
Sep 28, 2006 0.121971899225
Aug 30, 2006 0.12136627907
Jul 28, 2006 0.113856589147
Jun 29, 2006 0.113856589147
May 30, 2006 0.113250968992
Apr 27, 2006 0.113250968992
Mar 30, 2006 0.113250968992
Dec 29, 2005 0.112645348837
Nov 29, 2005 0.112039728682
Oct 28, 2005 0.112039728682
Sep 29, 2005 0.112039728682
Aug 30, 2005 0.111434108527
Jul 28, 2005 0.107800387597
Jun 29, 2005 0.107800387597
May 27, 2005 0.107194767442
Apr 28, 2005 0.107194767442
Mar 30, 2005 0.107194767442
Feb 25, 2005 0.106589147287
Jan 28, 2005 0.106589147287
Dec 30, 2004 0.053294573643
Nov 29, 2004 0.105983527132
Oct 28, 2004 0.105983527132
Sep 29, 2004 0.105983527132
Aug 30, 2004 0.105377906977
Jul 29, 2004 0.098110465116
Jun 29, 2004 0.098110465116
May 27, 2004 0.097504844961
Apr 29, 2004 0.097504844961
Mar 30, 2004 0.097504844961
Feb 26, 2004 0.096899224806
Jan 29, 2004 0.096899224806
Dec 30, 2003 0.096899224806
Nov 26, 2003 0.096293604651
Oct 30, 2003 0.096293604651
Sep 29, 2003 0.096293604651
Aug 28, 2003 0.095687984496
Jul 30, 2003 0.095687984496
Jun 27, 2003 0.095687984496
May 29, 2003 0.095082364341
Apr 29, 2003 0.095082364341
Mar 28, 2003 0.095082364341
Feb 27, 2003 0.094476744186
Jan 31, 2003 0.094476744186
Dec 30, 2002 0.094476744186
Nov 27, 2002 0.093871124031
Oct 30, 2002 0.093871124031
Sep 27, 2002 0.093871124031
Aug 29, 2002 0.093265503876
Jul 30, 2002 0.093265503876
Jun 27, 2002 0.093265503876
May 30, 2002 0.092659883721
Apr 29, 2002 0.092659883721
Mar 27, 2002 0.092659883721
Feb 27, 2002 0.092054263566
Jan 30, 2002 0.092054263566
Dec 28, 2001 0.092054263566
Nov 29, 2001 0.091448643411
Oct 30, 2001 0.091448643411
Sep 27, 2001 0.091448643411
Aug 30, 2001 0.090843023256
Jul 30, 2001 0.090843023256
Jun 28, 2001 0.090843023256
May 30, 2001 0.090237403101
Apr 27, 2001 0.090237403101
Mar 29, 2001 0.090237403101
Feb 27, 2001 0.089631782946
Jan 30, 2001 0.089631782946
Dec 28, 2000 0.089631782946
Nov 29, 2000 0.089026162791
Oct 30, 2000 0.089026162791
Sep 28, 2000 0.089026162791
Aug 30, 2000 0.088420542636
Jul 28, 2000 0.088420542636
Jun 29, 2000 0.088420542636
May 30, 2000 0.087814922481
Apr 27, 2000 0.087814922481
Mar 30, 2000 0.087814922481
Feb 28, 2000 0.087209302326
Jan 28, 2000 0.087209302326
Dec 30, 1999 0.087209302326
Nov 29, 1999 0.085998062016
Oct 28, 1999 0.085998062016
Sep 29, 1999 0.085998062016
Aug 30, 1999 0.084786821705
Jul 29, 1999 0.084786821705
Jun 29, 1999 0.084786821705
May 27, 1999 0.083575581395
Apr 29, 1999 0.083575581395
Mar 30, 1999 0.083575581395
Feb 25, 1999 0.082364341085
Jan 28, 1999 0.082364341085
Dec 30, 1998 0.082364341085
Nov 27, 1998 0.081153100775
Oct 29, 1998 0.081153100775
Sep 29, 1998 0.081153100775
Aug 28, 1998 0.079941860465
Jul 30, 1998 0.079941860465
Jun 29, 1998 0.079941860465
May 28, 1998 0.078730620155
Apr 29, 1998 0.078730620155
Mar 30, 1998 0.078730620155
Feb 26, 1998 0.077519379845
Jan 29, 1998 0.077519379845
Dec 30, 1997 0.077519379845
Nov 26, 1997 0.077519379845
Oct 30, 1997 0.076308139535
Sep 29, 1997 0.076308139535
Aug 28, 1997 0.076308139535
Jul 30, 1997 0.076308139535
Jun 27, 1997 0.076308139535
May 29, 1997 0.076308139535
Apr 29, 1997 0.076308139535
Mar 27, 1997 0.076308139535
Feb 27, 1997 0.076308139535
Jan 30, 1997 0.076308139535
Dec 27, 1996 0.076308139535
Nov 27, 1996 0.076308139535
Oct 30, 1996 0.075096899225
Sep 27, 1996 0.075096899225
Aug 29, 1996 0.075096899225
Jul 30, 1996 0.075096899225
Jun 27, 1996 0.075096899225
May 30, 1996 0.075096899225
Apr 29, 1996 0.075096899225
Mar 28, 1996 0.075096899225
Feb 28, 1996 0.075096899225
Dec 21, 1995 0.111434108527
Nov 29, 1995 0.075096899225
Oct 30, 1995 0.075096899225
Sep 28, 1995 0.075096899225
Aug 30, 1995 0.075096899225
Aug 16, 1995 0.075096899225
Jun 29, 1995 0.072674418605
May 25, 1995 0.072674418605
Apr 25, 1995 0.072674418605
Market closed

Exchange is currently closed
Pre-market opens in 7 hours 5 minutes

20:54
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).