Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 87.75 | 92.24 | 87.41 | 92.10 | 4.96% | 297096 |
| Aug 21, 2025 | 88.91 | 89.33 | 87.65 | 87.75 | -1.30% | 179430 |
| Aug 20, 2025 | 88.33 | 89.72 | 87.50 | 89.61 | 1.45% | 252957 |
| Aug 19, 2025 | 90.21 | 90.70 | 88 | 88.33 | -2.08% | 268880 |
| Aug 18, 2025 | 89.08 | 90.86 | 88.50 | 90.21 | 1.27% | 435023 |
| Aug 15, 2025 | 91.54 | 91.88 | 89.59 | 89.90 | -1.79% | 267650 |
| Aug 14, 2025 | 91.87 | 92.49 | 90.83 | 91.05 | -0.89% | 415310 |
| Aug 13, 2025 | 93 | 94.55 | 92.51 | 94.44 | 1.55% | 530831 |
| Aug 12, 2025 | 91.11 | 92.15 | 90.81 | 91.80 | 0.76% | 239509 |
| Aug 11, 2025 | 91.31 | 92.44 | 91 | 91.07 | -0.26% | 504017 |
| Aug 08, 2025 | 88.99 | 89.81 | 88.17 | 89.12 | 0.15% | 235156 |
| Aug 07, 2025 | 88.20 | 88.81 | 87.85 | 88.52 | 0.36% | 175941 |
| Aug 06, 2025 | 86.40 | 87.61 | 85.91 | 87.29 | 1.03% | 182145 |
| Aug 05, 2025 | 87.32 | 87.43 | 85.88 | 86.67 | -0.74% | 192778 |
| Aug 04, 2025 | 87.15 | 88.47 | 86.73 | 87.32 | 0.20% | 372263 |
| Aug 01, 2025 | 89.48 | 89.48 | 86.48 | 86.48 | -3.35% | 423121 |
| Jul 31, 2025 | 91.31 | 92.10 | 90.75 | 90.75 | -0.61% | 390750 |
| Jul 30, 2025 | 91 | 92.15 | 89.29 | 90.45 | -0.60% | 354536 |
| Jul 29, 2025 | 91.75 | 92.25 | 89.96 | 90.55 | -1.31% | 403998 |
| Jul 28, 2025 | 91.55 | 92.35 | 90.93 | 90.93 | -0.68% | 394553 |
| Jul 25, 2025 | 89.43 | 89.84 | 88.60 | 89.61 | 0.20% | 319442 |