Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 74.23 | 75.89 | 73.93 | 75.79 | 2.10% | 493074 |
| May 07, 2025 | 72.29 | 73.14 | 71.95 | 72.01 | -0.39% | 379371 |
| May 06, 2025 | 70.06 | 71.10 | 69.85 | 71.10 | 1.48% | 269091 |
| May 05, 2025 | 69.99 | 70.88 | 69.10 | 70.20 | 0.30% | 280771 |
| May 02, 2025 | 71.61 | 72.37 | 71.27 | 71.27 | -0.47% | 364936 |
| Apr 30, 2025 | 70.59 | 70.59 | 68.93 | 70.52 | -0.10% | 250583 |
| Apr 29, 2025 | 70.22 | 70.83 | 70.01 | 70.67 | 0.64% | 256356 |
| Apr 28, 2025 | 71.28 | 71.50 | 69.73 | 70.11 | -1.64% | 331442 |
| Apr 25, 2025 | 70.88 | 71.70 | 70.28 | 71.15 | 0.38% | 502860 |
| Apr 24, 2025 | 69.88 | 70.87 | 69.36 | 70.50 | 0.89% | 330595 |
| Apr 23, 2025 | 70.26 | 71.09 | 69.17 | 70.40 | 0.20% | 712095 |
| Apr 22, 2025 | 67.64 | 69.30 | 67.54 | 68.70 | 1.57% | 863424 |
| Apr 17, 2025 | 65.39 | 65.89 | 64.80 | 65.10 | -0.44% | 332449 |
| Apr 16, 2025 | 65 | 66.10 | 64.46 | 65.30 | 0.46% | 503767 |
| Apr 15, 2025 | 66.11 | 67.18 | 65.40 | 65.45 | -1.00% | 600215 |
| Apr 14, 2025 | 66.10 | 66.57 | 65.18 | 65.46 | -0.97% | 588864 |
| Apr 11, 2025 | 63.03 | 64.98 | 63 | 64.72 | 2.68% | 691068 |
| Apr 10, 2025 | 63.26 | 64.27 | 61.28 | 61.55 | -2.70% | 585630 |
| Apr 09, 2025 | 60.50 | 64.69 | 60.46 | 63.78 | 5.42% | 1656333 |