Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 29.48 | 29.78 | 29.31 | 29.58 | 0.34% | 258642 |
| Jun 05, 2025 | 29.52 | 29.65 | 29.01 | 29.06 | -1.56% | 268671 |
| Jun 04, 2025 | 29.43 | 29.87 | 29.36 | 29.44 | 0.03% | 238891 |
| Jun 03, 2025 | 29.21 | 29.52 | 29.18 | 29.50 | 0.99% | 151594 |
| Jun 02, 2025 | 29.04 | 29.29 | 29.02 | 29.29 | 0.86% | 95302 |
| May 30, 2025 | 28.94 | 29.27 | 28.55 | 29.19 | 0.86% | 196297 |
| May 29, 2025 | 29.55 | 29.59 | 28.80 | 29.01 | -1.83% | 201911 |
| May 28, 2025 | 29.11 | 29.36 | 29 | 29.09 | -0.07% | 184385 |
| May 27, 2025 | 28.79 | 29.10 | 28.64 | 29.03 | 0.83% | 294220 |
| May 26, 2025 | 28.76 | 29.07 | 28.62 | 29.06 | 1.04% | 71305 |
| May 23, 2025 | 28.12 | 28.65 | 28.07 | 28.34 | 0.78% | 462944 |
| May 22, 2025 | 29.15 | 29.38 | 28.98 | 29.16 | 0.03% | 235168 |
| May 21, 2025 | 29.77 | 30.01 | 29.13 | 29.33 | -1.48% | 172653 |
| May 20, 2025 | 30.16 | 30.20 | 29.72 | 30.05 | -0.36% | 185562 |
| May 16, 2025 | 30.81 | 30.81 | 30.43 | 30.62 | -0.62% | 129579 |
| May 15, 2025 | 30.62 | 30.85 | 30.40 | 30.59 | -0.10% | 97100 |
| May 14, 2025 | 30.81 | 31 | 30.55 | 30.76 | -0.16% | 104449 |
| May 13, 2025 | 30.59 | 30.93 | 30.34 | 30.84 | 0.82% | 196193 |
| May 12, 2025 | 30.55 | 30.61 | 29.98 | 30.55 | 0 | 375824 |
| May 09, 2025 | 28.90 | 29.06 | 28.66 | 28.78 | -0.42% | 142779 |
| May 08, 2025 | 28.72 | 29 | 28.28 | 28.61 | -0.38% | 311887 |
| May 07, 2025 | 28.94 | 28.94 | 28.05 | 28.60 | -1.17% | 388060 |