Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2026 | 44.39 | 44.94 | 43.67 | 44.39 | 0 | 35700 |
| Sep 08, 2026 | 45.02 | 45.02 | 44.37 | 44.47 | -1.22% | 32051 |
| Sep 04, 2026 | 45.86 | 45.97 | 44.77 | 45.03 | -1.81% | 40400 |
| Sep 03, 2026 | 45.75 | 46.55 | 45.69 | 46.18 | 0.94% | 25200 |
| Sep 02, 2026 | 46.16 | 46.16 | 45.62 | 45.69 | -1.02% | 18906 |
| Sep 01, 2026 | 44.45 | 46.04 | 44.34 | 45.74 | 2.90% | 36500 |
| Aug 31, 2026 | 44.68 | 44.70 | 44.11 | 44.66 | -0.04% | 32900 |
| Aug 28, 2026 | 44.73 | 45.35 | 44.47 | 45.05 | 0.72% | 15166 |
| Aug 27, 2026 | 43.73 | 44.38 | 43.65 | 44.30 | 1.30% | 12580 |
| Aug 26, 2026 | 43.65 | 44.40 | 43.62 | 44.40 | 1.72% | 11736 |
| Aug 25, 2026 | 43.90 | 43.90 | 43.42 | 43.49 | -0.93% | 8100 |
| Aug 24, 2026 | 43.73 | 44.11 | 43.73 | 43.80 | 0.16% | 8200 |
| Aug 21, 2026 | 43.59 | 43.91 | 43.27 | 43.70 | 0.25% | 11387 |
| Aug 20, 2026 | 44.71 | 44.81 | 43.78 | 43.78 | -2.08% | 11800 |
| Aug 19, 2026 | 43.95 | 44.89 | 43.91 | 44.58 | 1.43% | 13917 |
| Aug 18, 2026 | 43.14 | 43.85 | 43.12 | 43.79 | 1.51% | 18806 |
| Aug 17, 2026 | 43.06 | 43.14 | 42.69 | 43 | -0.14% | 6348 |
| Aug 14, 2026 | 43.15 | 43.33 | 42.88 | 43.14 | -0.02% | 18053 |
| Aug 13, 2026 | 42.70 | 43.05 | 42.67 | 43.01 | 0.73% | 21600 |
| Aug 12, 2026 | 42.68 | 42.81 | 42.41 | 42.50 | -0.42% | 30627 |
| Aug 11, 2026 | 43.39 | 43.39 | 42.72 | 42.87 | -1.20% | 9104 |
| Aug 10, 2026 | 43.03 | 43.41 | 43.03 | 43.40 | 0.86% | 19584 |
Access
/time_series
data via our API — starting from the
Basic plan and above.