Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 02, 2026 | 37.34 | 37.97 | 37.09 | 37.80 | 1.23% | 66565 |
| Feb 27, 2026 | 38.80 | 38.80 | 37.50 | 37.73 | -2.76% | 151814 |
| Feb 26, 2026 | 39.20 | 39.25 | 38.60 | 38.88 | -0.82% | 77683 |
| Feb 25, 2026 | 38.74 | 39.17 | 38.66 | 39.12 | 0.98% | 94431 |
| Feb 24, 2026 | 38.12 | 39.13 | 38.12 | 38.79 | 1.76% | 128968 |
| Feb 23, 2026 | 37.58 | 38.35 | 37.58 | 38.06 | 1.28% | 143656 |
| Feb 20, 2026 | 36.96 | 37.76 | 36.85 | 37.76 | 2.16% | 128625 |
| Feb 19, 2026 | 37.38 | 37.68 | 37.09 | 37.11 | -0.72% | 86245 |
| Feb 18, 2026 | 37.61 | 38 | 37.44 | 37.67 | 0.16% | 115770 |
| Feb 17, 2026 | 36.83 | 37.94 | 36.45 | 37.57 | 2.01% | 151216 |
| Feb 13, 2026 | 37.41 | 37.41 | 36.42 | 36.45 | -2.57% | 236456 |
| Feb 12, 2026 | 39.36 | 39.36 | 37.08 | 37.39 | -5.01% | 283919 |
| Feb 11, 2026 | 39.17 | 39.95 | 39.15 | 39.29 | 0.31% | 217834 |
| Feb 10, 2026 | 39.16 | 39.24 | 38.95 | 39.07 | -0.23% | 112809 |
| Feb 09, 2026 | 39.67 | 39.67 | 38.75 | 39.17 | -1.26% | 156444 |
| Feb 06, 2026 | 39.47 | 40.02 | 39.47 | 39.65 | 0.46% | 278597 |
| Feb 05, 2026 | 39.60 | 39.81 | 38.95 | 39.33 | -0.68% | 229445 |
| Feb 04, 2026 | 38.80 | 39.73 | 38.80 | 39.41 | 1.57% | 331411 |
| Feb 03, 2026 | 38.35 | 38.75 | 38.19 | 38.41 | 0.16% | 379506 |
Access
/time_series
data via our API — starting from the
Basic plan.