Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 37.94 | 38.67 | 37.88 | 38.47 | 1.40% | 532769 |
| Apr 16, 2026 | 37.91 | 37.93 | 37.11 | 37.42 | -1.29% | 451426 |
| Apr 15, 2026 | 36.68 | 37.85 | 36.64 | 37.85 | 3.19% | 367173 |
| Apr 14, 2026 | 36.87 | 37.14 | 36.53 | 36.76 | -0.30% | 514508 |
| Apr 13, 2026 | 36.94 | 36.94 | 36.45 | 36.81 | -0.35% | 238192 |
| Apr 10, 2026 | 36.94 | 37.22 | 36.80 | 37 | 0.16% | 86647 |
| Apr 09, 2026 | 36.74 | 37.06 | 36.39 | 37 | 0.71% | 149849 |
| Apr 08, 2026 | 36 | 36 | 36 | 36 | 0 | 17339 |
| Apr 07, 2026 | 36.42 | 36.42 | 34.94 | 36 | -1.15% | 449293 |
| Apr 06, 2026 | 36.48 | 37.22 | 36.46 | 36.78 | 0.82% | 119270 |
| Apr 02, 2026 | 36.08 | 36.40 | 35.63 | 36.35 | 0.75% | 71596 |
| Apr 01, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 0 | 20478 |
| Mar 31, 2026 | 35.27 | 36.33 | 35.13 | 36.05 | 2.21% | 130602 |
| Mar 30, 2026 | 35.51 | 35.60 | 34.90 | 35.07 | -1.24% | 87366 |
| Mar 27, 2026 | 36.07 | 36.31 | 35.27 | 35.39 | -1.89% | 136364 |
| Mar 26, 2026 | 35.89 | 36.55 | 35.75 | 36 | 0.31% | 145466 |
| Mar 25, 2026 | 36.09 | 36.25 | 35.85 | 35.99 | -0.28% | 116365 |
| Mar 24, 2026 | 35.65 | 36.23 | 35.52 | 35.86 | 0.59% | 67725 |
| Mar 23, 2026 | 36.13 | 36.13 | 35.61 | 35.88 | -0.69% | 97044 |
| Mar 20, 2026 | 35.33 | 35.45 | 35.02 | 35.45 | 0.34% | 76452 |
| Mar 19, 2026 | 35.45 | 35.79 | 35.24 | 35.42 | -0.08% | 107007 |
Access
/time_series
data via our API — starting from the
Basic plan and above.