Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 43.95 | 44.89 | 43.91 | 44.58 | 1.43% | 13917 |
| Aug 18, 2026 | 43.14 | 43.85 | 43.12 | 43.79 | 1.51% | 18806 |
| Aug 17, 2026 | 43.06 | 43.14 | 42.69 | 43 | -0.14% | 6348 |
| Aug 14, 2026 | 43.15 | 43.33 | 42.88 | 43.14 | -0.02% | 18053 |
| Aug 13, 2026 | 42.70 | 43.05 | 42.67 | 43.01 | 0.73% | 21600 |
| Aug 12, 2026 | 42.68 | 42.81 | 42.41 | 42.50 | -0.42% | 30627 |
| Aug 11, 2026 | 43.39 | 43.39 | 42.72 | 42.87 | -1.20% | 9104 |
| Aug 10, 2026 | 43.03 | 43.41 | 43.03 | 43.40 | 0.86% | 19584 |
| Aug 07, 2026 | 43.94 | 44.36 | 43.93 | 44.27 | 0.75% | 14708 |
| Aug 06, 2026 | 44.42 | 44.60 | 43.68 | 44.08 | -0.77% | 26166 |
| Aug 05, 2026 | 43.55 | 43.97 | 43.13 | 43.85 | 0.69% | 39952 |
| Aug 04, 2026 | 42.86 | 43.78 | 42.73 | 43.64 | 1.82% | 72000 |
| Jul 31, 2026 | 42.97 | 43.83 | 42.39 | 43.83 | 2.00% | 74946 |
| Jul 30, 2026 | 46.78 | 47.09 | 46.58 | 47.07 | 0.62% | 13941 |
| Jul 29, 2026 | 48.14 | 48.50 | 47.58 | 47.58 | -1.16% | 12700 |
| Jul 28, 2026 | 48.38 | 48.38 | 47.51 | 47.99 | -0.81% | 19210 |
| Jul 27, 2026 | 47.31 | 47.85 | 47.28 | 47.55 | 0.51% | 5200 |
| Jul 24, 2026 | 45.75 | 47.08 | 45.75 | 46.91 | 2.54% | 9079 |
| Jul 23, 2026 | 45.20 | 45.43 | 45.11 | 45.26 | 0.13% | 11705 |
| Jul 22, 2026 | 46.02 | 46.02 | 45.65 | 45.98 | -0.09% | 2425 |
| Jul 21, 2026 | 45.92 | 46.45 | 45.63 | 46.27 | 0.76% | 8100 |
| Jul 20, 2026 | 46.56 | 46.56 | 45.71 | 46.09 | -1.01% | 93400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.