Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 30.43 | 30.62 | 30.35 | 30.52 | 0.30% | 78249 |
| Jul 10, 2025 | 30.41 | 30.85 | 30.40 | 30.68 | 0.89% | 112275 |
| Jul 09, 2025 | 30.34 | 30.53 | 29.96 | 30.53 | 0.63% | 107686 |
| Jul 08, 2025 | 30.39 | 30.51 | 30.15 | 30.35 | -0.13% | 66637 |
| Jul 07, 2025 | 30.71 | 31.25 | 30.20 | 30.33 | -1.24% | 144621 |
| Jul 04, 2025 | 30.54 | 30.70 | 30.50 | 30.63 | 0.29% | 28418 |
| Jul 03, 2025 | 30.71 | 31.02 | 30.65 | 30.86 | 0.49% | 113742 |
| Jul 02, 2025 | 30.21 | 30.84 | 30.18 | 30.71 | 1.66% | 323164 |
| Jun 30, 2025 | 29.26 | 30 | 28.86 | 29.70 | 1.50% | 337579 |
| Jun 27, 2025 | 29.26 | 29.42 | 29.04 | 29.14 | -0.41% | 288061 |
| Jun 26, 2025 | 29.19 | 29.33 | 28.89 | 29.17 | -0.07% | 230686 |
| Jun 25, 2025 | 29.15 | 29.46 | 29.06 | 29.19 | 0.14% | 161446 |
| Jun 24, 2025 | 29.29 | 29.42 | 29 | 29.02 | -0.92% | 192461 |
| Jun 23, 2025 | 29.15 | 29.26 | 28.86 | 29.17 | 0.07% | 129028 |
| Jun 20, 2025 | 28.67 | 29.19 | 28.52 | 29.11 | 1.53% | 274362 |
| Jun 19, 2025 | 28.49 | 28.49 | 28.30 | 28.38 | -0.39% | 18046 |
| Jun 18, 2025 | 28.39 | 28.60 | 28.26 | 28.49 | 0.35% | 88706 |
| Jun 17, 2025 | 28.61 | 28.74 | 28.29 | 28.36 | -0.87% | 156231 |
| Jun 16, 2025 | 28.59 | 28.77 | 28.50 | 28.75 | 0.56% | 136063 |