Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 32.99 | 33.20 | 32.71 | 33.02 | 0.09% | 577637 |
| Aug 29, 2025 | 33.54 | 33.60 | 33.34 | 33.41 | -0.39% | 120381 |
| Aug 28, 2025 | 33.29 | 33.62 | 33.10 | 33.52 | 0.69% | 156227 |
| Aug 27, 2025 | 32.99 | 33.27 | 32.94 | 33.26 | 0.82% | 112751 |
| Aug 26, 2025 | 32.73 | 33.04 | 32.40 | 33.04 | 0.95% | 425714 |
| Aug 25, 2025 | 32.65 | 33.03 | 32.63 | 32.74 | 0.28% | 121673 |
| Aug 22, 2025 | 32.55 | 33 | 32.52 | 32.85 | 0.92% | 117087 |
| Aug 21, 2025 | 32.58 | 32.60 | 32.27 | 32.41 | -0.52% | 44165 |
| Aug 20, 2025 | 33.11 | 33.19 | 32.56 | 32.57 | -1.63% | 97074 |
| Aug 19, 2025 | 33.38 | 33.55 | 33.05 | 33.24 | -0.42% | 404824 |
| Aug 18, 2025 | 33.38 | 33.60 | 33.18 | 33.29 | -0.27% | 99456 |
| Aug 15, 2025 | 33.68 | 33.72 | 33.09 | 33.37 | -0.92% | 186787 |
| Aug 14, 2025 | 33.75 | 33.90 | 33.32 | 33.59 | -0.47% | 239000 |
| Aug 13, 2025 | 33.34 | 33.90 | 33.25 | 33.69 | 1.05% | 323913 |
| Aug 12, 2025 | 32.84 | 33.29 | 32.77 | 33.14 | 0.91% | 498526 |
| Aug 11, 2025 | 32.93 | 33.11 | 32.46 | 32.78 | -0.46% | 157807 |
| Aug 08, 2025 | 31.90 | 33.32 | 31.65 | 33.09 | 3.73% | 383781 |
| Aug 07, 2025 | 31.61 | 31.85 | 31.30 | 31.77 | 0.51% | 305565 |
| Aug 06, 2025 | 29.67 | 31.07 | 29.67 | 30.81 | 3.84% | 420849 |
| Aug 05, 2025 | 29.40 | 29.65 | 29.20 | 29.32 | -0.27% | 149901 |