Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 0 | 18000 |
| Oct 07, 2025 | 36.90 | 36.96 | 36.74 | 36.84 | -0.16% | 39947 |
| Oct 06, 2025 | 37.10 | 37.14 | 36.67 | 36.89 | -0.57% | 65844 |
| Oct 03, 2025 | 36.56 | 37.21 | 36.51 | 37.07 | 1.39% | 82927 |
| Oct 02, 2025 | 36.84 | 37.10 | 36.55 | 36.95 | 0.30% | 67911 |
| Oct 01, 2025 | 36.64 | 37.18 | 36.64 | 36.73 | 0.25% | 123650 |
| Sep 30, 2025 | 36.61 | 36.75 | 36.39 | 36.59 | -0.05% | 74776 |
| Sep 29, 2025 | 36.63 | 36.63 | 36.39 | 36.56 | -0.19% | 81978 |
| Sep 26, 2025 | 36.56 | 36.97 | 36.51 | 36.70 | 0.38% | 82348 |
| Sep 25, 2025 | 36.33 | 36.95 | 36.23 | 36.90 | 1.57% | 109587 |
| Sep 24, 2025 | 36.70 | 36.70 | 36.08 | 36.23 | -1.28% | 75708 |
| Sep 23, 2025 | 36.82 | 36.97 | 36.47 | 36.55 | -0.73% | 372194 |
| Sep 22, 2025 | 35.74 | 36.89 | 35.72 | 36.83 | 3.05% | 153448 |
| Sep 19, 2025 | 34.66 | 35.40 | 34.61 | 35.26 | 1.73% | 386941 |
| Sep 18, 2025 | 34.49 | 34.65 | 34.05 | 34.24 | -0.72% | 191176 |
| Sep 17, 2025 | 34.34 | 34.51 | 34.20 | 34.37 | 0.09% | 68886 |
| Sep 16, 2025 | 34.10 | 34.68 | 34.01 | 34.25 | 0.44% | 172528 |
| Sep 15, 2025 | 34.02 | 34.25 | 33.82 | 34.04 | 0.06% | 143054 |
| Sep 12, 2025 | 33.02 | 33.73 | 32.99 | 33.69 | 2.03% | 246657 |
| Sep 11, 2025 | 32.70 | 33.16 | 32.65 | 33.09 | 1.19% | 348842 |
| Sep 10, 2025 | 33.50 | 33.50 | 32.54 | 32.69 | -2.42% | 631188 |
| Sep 09, 2025 | 34.11 | 34.35 | 33.60 | 33.75 | -1.06% | 320658 |