Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 10, 2026 | 44.25 | 44.44 | 44.25 | 44.44 | 0.43% | 3000 |
| Jul 09, 2026 | 43.57 | 44.70 | 43.57 | 44.70 | 2.59% | 4532 |
| Jul 08, 2026 | 43.78 | 44.38 | 43.67 | 44.32 | 1.23% | 9300 |
| Jul 07, 2026 | 44.50 | 44.50 | 43.97 | 43.99 | -1.15% | 16600 |
| Jul 06, 2026 | 43.58 | 44.30 | 43.58 | 44.14 | 1.28% | 46900 |
| Jul 03, 2026 | 43.60 | 43.60 | 42.65 | 43.14 | -1.06% | 26096 |
| Jul 02, 2026 | 41.43 | 43.70 | 41.43 | 43.65 | 5.36% | 192835 |
| Jun 30, 2026 | 39.68 | 40.95 | 39.68 | 40.88 | 3.02% | 88867 |
| Jun 29, 2026 | 40.43 | 40.65 | 39.56 | 39.80 | -1.56% | 111681 |
| Jun 26, 2026 | 38.93 | 40.40 | 38.81 | 40.02 | 2.80% | 206031 |
| Jun 25, 2026 | 40.65 | 40.77 | 38.71 | 39.04 | -3.96% | 292057 |
| Jun 24, 2026 | 41.77 | 42.33 | 41.37 | 41.37 | -0.96% | 122264 |
| Jun 23, 2026 | 42.02 | 42.60 | 41.64 | 41.64 | -0.90% | 90153 |
| Jun 22, 2026 | 41.92 | 42.79 | 41.73 | 42.04 | 0.29% | 105924 |
| Jun 19, 2026 | 42.39 | 42.39 | 41.69 | 42.19 | -0.47% | 9005 |
| Jun 18, 2026 | 42.23 | 42.49 | 41.85 | 42.18 | -0.12% | 95821 |
| Jun 17, 2026 | 42.56 | 42.68 | 41.61 | 41.89 | -1.57% | 90294 |
| Jun 16, 2026 | 41.82 | 42.48 | 41.62 | 42.45 | 1.51% | 103162 |
| Jun 15, 2026 | 41.53 | 42.11 | 41.32 | 41.92 | 0.94% | 132833 |
| Jun 12, 2026 | 41.91 | 42 | 41 | 41.19 | -1.72% | 136570 |
| Jun 11, 2026 | 41.54 | 41.98 | 40.99 | 41.78 | 0.58% | 135572 |
Access
/time_series
data via our API — starting from the
Basic plan and above.