Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 44.21 | 44.59 | 43.83 | 44.19 | -0.05% | 142869 |
| May 28, 2026 | 43.94 | 44.27 | 43.85 | 44.24 | 0.68% | 71077 |
| May 27, 2026 | 43.70 | 44.35 | 43.70 | 44.07 | 0.85% | 87874 |
| May 26, 2026 | 44.04 | 44.16 | 43.55 | 43.60 | -1.00% | 192866 |
| May 25, 2026 | 44.38 | 44.50 | 43.75 | 44.46 | 0.18% | 29191 |
| May 22, 2026 | 43.38 | 44.10 | 43.38 | 43.73 | 0.81% | 86812 |
| May 21, 2026 | 42.67 | 43.26 | 42.65 | 43.24 | 1.34% | 130161 |
| May 20, 2026 | 42.28 | 42.84 | 42.28 | 42.79 | 1.21% | 71108 |
| May 19, 2026 | 42 | 42.52 | 41.74 | 42.33 | 0.79% | 107014 |
| May 15, 2026 | 42.19 | 42.94 | 42.04 | 42.52 | 0.78% | 112575 |
| May 14, 2026 | 42.49 | 42.54 | 41.97 | 42.26 | -0.54% | 148804 |
| May 13, 2026 | 41.66 | 42.66 | 41.66 | 42.36 | 1.68% | 179756 |
| May 12, 2026 | 41.46 | 41.82 | 41.46 | 41.79 | 0.80% | 92611 |
| May 11, 2026 | 41.49 | 41.64 | 41.15 | 41.59 | 0.24% | 144267 |
| May 08, 2026 | 41.14 | 41.79 | 41.14 | 41.60 | 1.12% | 169470 |
| May 07, 2026 | 41 | 41.39 | 40.59 | 40.80 | -0.49% | 213406 |
| May 06, 2026 | 39.95 | 40.85 | 39.88 | 40.85 | 2.25% | 232756 |
| May 05, 2026 | 39.29 | 40.33 | 39.23 | 40.31 | 2.60% | 288902 |
| May 04, 2026 | 39.67 | 39.75 | 39 | 39.26 | -1.03% | 310975 |
| May 01, 2026 | 39.45 | 40.68 | 39.43 | 39.74 | 0.74% | 925740 |
Access
/time_series
data via our API — starting from the
Basic plan and above.