Apple Inc. (AAPL) - Historical data, dividends

United States

closing in 1h 27m

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,994.39 -0.63%
EUR/USD 1.16 -0.23%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.65 0.19%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,994.39 -0.63%
EUR/USD 1.16 -0.23%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.65 0.19%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,994.39 -0.63%
EUR/USD 1.16 -0.23%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.65 0.19%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,994.39 -0.63%
EUR/USD 1.16 -0.23%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.65 0.19%
XPT/USD 1,003.20 0.33%

44.19000 CAD

0.05

0.11%

Last update May 29, 3:56 PM EDT

Main market

Day range

44.19000

43.83000

44.59000

Previous close

44.24000

Open

44.21000

Access this stock data via API

Apple Inc.

44.19

0.05

0.11%

Historical data

Dividends

Date	Amount
May 11, 2026	0.038096
Feb 09, 2026	0.036886
Nov 10, 2025	0.037114
Aug 11, 2025	0.037322
May 12, 2025	0.037603
Feb 10, 2025	0.036345
Nov 08, 2024	0.036682
Aug 12, 2024	0.036653
May 10, 2024	0.036794
Feb 09, 2024	0.03543
Nov 10, 2023	0.035286
Aug 11, 2023	0.035658
May 12, 2023	0.035787
Feb 10, 2023	0.034403
Nov 04, 2022	0.033881
Aug 05, 2022	0.034795
May 06, 2022	0.03536
Feb 04, 2022	0.033524

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.