Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 4.74K | 4.74K | 4.69K | 4.69K | -1.14% | 246544 |
| Aug 12, 2025 | 4.70K | 4.70K | 4.67K | 4.70K | 0.09% | 358951 |
| Aug 11, 2025 | 4.71K | 4.73K | 4.67K | 4.67K | -0.76% | 243288 |
| Aug 08, 2025 | 4.78K | 4.78K | 4.69K | 4.70K | -1.67% | 243861 |
| Aug 07, 2025 | 4.65K | 4.73K | 4.65K | 4.71K | 1.38% | 268970 |
| Aug 06, 2025 | 4.64K | 4.68K | 4.64K | 4.65K | 0.22% | 498637 |
| Aug 05, 2025 | 4.66K | 4.70K | 4.62K | 4.63K | -0.52% | 553919 |
| Aug 04, 2025 | 4.60K | 4.70K | 4.59K | 4.64K | 0.91% | 444320 |
| Aug 01, 2025 | 4.58K | 4.67K | 4.52K | 4.61K | 0.66% | 1085454 |
| Jul 31, 2025 | 4.94K | 5.01K | 4.93K | 4.94K | 0.08% | 356401 |
| Jul 30, 2025 | 4.91K | 4.97K | 4.90K | 4.92K | 0.24% | 205973 |
| Jul 29, 2025 | 4.91K | 4.94K | 4.90K | 4.90K | -0.20% | 144664 |
| Jul 28, 2025 | 4.95K | 4.99K | 4.92K | 4.92K | -0.69% | 315609 |
| Jul 25, 2025 | 4.93K | 5.01K | 4.88K | 4.91K | -0.32% | 374953 |
| Jul 24, 2025 | 4.88K | 4.93K | 4.84K | 4.90K | 0.41% | 329239 |
| Jul 23, 2025 | 4.90K | 4.92K | 4.84K | 4.84K | -1.18% | 182875 |
| Jul 22, 2025 | 4.86K | 4.88K | 4.79K | 4.85K | -0.12% | 369672 |
| Jul 21, 2025 | 4.89K | 4.92K | 4.81K | 4.88K | -0.16% | 581928 |
| Jul 18, 2025 | 4.91K | 4.92K | 4.78K | 4.89K | -0.49% | 124138 |
| Jul 17, 2025 | 4.93K | 4.93K | 4.86K | 4.88K | -0.93% | 136371 |
| Jul 16, 2025 | 4.85K | 4.91K | 4.85K | 4.88K | 0.74% | 116772 |
| Jul 15, 2025 | 4.90K | 4.94K | 4.87K | 4.88K | -0.41% | 308914 |
| Jul 14, 2025 | 4.85K | 4.89K | 4.85K | 4.89K | 0.74% | 430555 |