Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.42K | 4.48K | 4.42K | 4.42K | 0.14% | 711508 |
| Dec 11, 2025 | 4.45K | 4.46K | 4.41K | 4.41K | -0.76% | 732266 |
| Dec 10, 2025 | 4.42K | 4.47K | 4.40K | 4.43K | 0.27% | 535960 |
| Dec 09, 2025 | 4.53K | 4.56K | 4.44K | 4.45K | -1.90% | 480178 |
| Dec 08, 2025 | 4.57K | 4.60K | 4.53K | 4.53K | -0.92% | 352797 |
| Dec 05, 2025 | 4.62K | 4.64K | 4.58K | 4.59K | -0.69% | 251284 |
| Dec 04, 2025 | 4.61K | 4.64K | 4.61K | 4.61K | 0 | 197553 |
| Dec 03, 2025 | 4.61K | 4.64K | 4.58K | 4.60K | -0.30% | 222526 |
| Dec 02, 2025 | 4.62K | 4.63K | 4.57K | 4.60K | -0.52% | 330260 |
| Dec 01, 2025 | 4.60K | 4.65K | 4.53K | 4.61K | 0.35% | 629088 |
| Nov 28, 2025 | 4.64K | 4.66K | 4.60K | 4.63K | -0.30% | 304115 |
| Nov 27, 2025 | 4.64K | 4.67K | 4.61K | 4.63K | -0.04% | 461007 |
| Nov 26, 2025 | 4.60K | 4.64K | 4.57K | 4.64K | 0.83% | 748169 |
| Nov 25, 2025 | 4.73K | 4.73K | 4.57K | 4.59K | -3.00% | 748152 |
| Nov 24, 2025 | 4.87K | 4.90K | 4.84K | 4.87K | -0.04% | 538873 |
| Nov 21, 2025 | 4.77K | 4.85K | 4.76K | 4.83K | 1.34% | 266703 |
| Nov 20, 2025 | 4.86K | 4.87K | 4.80K | 4.80K | -1.23% | 222836 |
| Nov 19, 2025 | 4.76K | 4.83K | 4.76K | 4.82K | 1.34% | 233105 |
| Nov 18, 2025 | 4.79K | 4.83K | 4.77K | 4.78K | -0.38% | 326229 |
| Nov 17, 2025 | 4.93K | 4.94K | 4.86K | 4.86K | -1.54% | 604295 |
Access
/time_series
data via our API — starting from the
Basic plan.