Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 4.73K | 4.75K | 4.70K | 4.74K | 0.30% | 265128 |
| Jun 05, 2025 | 4.77K | 4.78K | 4.75K | 4.75K | -0.46% | 894311 |
| Jun 04, 2025 | 4.76K | 4.81K | 4.74K | 4.77K | 0.21% | 845902 |
| Jun 03, 2025 | 4.76K | 4.76K | 4.71K | 4.75K | -0.17% | 997471 |
| Jun 02, 2025 | 4.76K | 4.78K | 4.72K | 4.75K | -0.21% | 529277 |
| May 30, 2025 | 4.75K | 4.82K | 4.75K | 4.79K | 0.84% | 1052295 |
| May 29, 2025 | 4.77K | 4.79K | 4.72K | 4.75K | -0.42% | 427761 |
| May 28, 2025 | 4.77K | 4.85K | 4.77K | 4.81K | 0.80% | 470061 |
| May 27, 2025 | 4.80K | 4.87K | 4.78K | 4.78K | -0.33% | 454554 |
| May 23, 2025 | 4.75K | 4.80K | 4.68K | 4.76K | 0.17% | 516400 |
| May 22, 2025 | 4.86K | 4.88K | 4.69K | 4.76K | -2.18% | 709484 |
| May 21, 2025 | 4.94K | 4.97K | 4.91K | 4.92K | -0.36% | 444241 |
| May 20, 2025 | 4.95K | 4.97K | 4.92K | 4.96K | 0.12% | 250992 |
| May 19, 2025 | 4.92K | 4.94K | 4.88K | 4.94K | 0.41% | 1187430 |
| May 16, 2025 | 5K | 5.01K | 4.93K | 4.96K | -0.84% | 416092 |
| May 15, 2025 | 4.92K | 5.00K | 4.91K | 5.00K | 1.50% | 406278 |
| May 14, 2025 | 4.93K | 4.99K | 4.91K | 4.94K | 0.16% | 320949 |
| May 13, 2025 | 4.85K | 4.94K | 4.84K | 4.94K | 1.82% | 204769 |
| May 12, 2025 | 4.76K | 4.89K | 4.76K | 4.86K | 2.19% | 404669 |
| May 09, 2025 | 4.71K | 4.74K | 4.70K | 4.74K | 0.64% | 218632 |
| May 08, 2025 | 4.68K | 4.71K | 4.66K | 4.69K | 0.17% | 852898 |
| May 07, 2025 | 4.67K | 4.68K | 4.62K | 4.65K | -0.51% | 325098 |