005930
103,300.00
-1.43
%
0700
594.50
-1.65
%
2330
1,425.00
-1.72
%
ASML
931.00
0.62
%
AZN
13,612.00
1.25
%
ETH/USD
2,909.99
-1.85
%
EUR/USD
1.18
0.03
%
MC
626.10
0.26
%
NESN
78.95
1.28
%
USD/JPY
154.82
-0.27
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Intertek Group plc
ITRK
LSE
IKTSF
OTC
IT1
FSX
IT1
XHAN
IT1
XBER
IT1
XSTU
IT1
XDUS
ITRK
LSE
ITRKN
BMV
4,490
GBp
66
1.49%
Last update Dec 15, 4:29 PM GMT
Market closed
Day range
4,490
4,430.52002
4,512.66895
Previous close
4,424
Open
4,444
Access this stock data via API
Subscribe
Intertek Group plc
4,490.00
66
1.49%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
Historical data
Prices
Splits
Dividends
No data
Market closed
Exchange is currently closed
Pre-market opens in 2 hours 35 minutes
04:39
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).