Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 14.75 | 14.79 | 14.53 | 14.58 | -1.15% | 1926151 |
| Apr 21, 2026 | 14.85 | 14.90 | 14.67 | 14.67 | -1.21% | 1252179 |
| Apr 20, 2026 | 14.82 | 14.93 | 14.77 | 14.82 | 0 | 1161088 |
| Apr 17, 2026 | 14.78 | 15.07 | 14.73 | 15.01 | 1.56% | 1699321 |
| Apr 16, 2026 | 14.89 | 14.95 | 14.76 | 14.76 | -0.91% | 1890518 |
| Apr 15, 2026 | 14.91 | 14.95 | 14.84 | 14.89 | -0.13% | 1435143 |
| Apr 14, 2026 | 14.72 | 14.90 | 14.66 | 14.90 | 1.26% | 1797202 |
| Apr 13, 2026 | 14.37 | 14.68 | 14.31 | 14.60 | 1.60% | 1430034 |
| Apr 10, 2026 | 14.35 | 14.50 | 14.24 | 14.50 | 1.05% | 1555879 |
| Apr 09, 2026 | 14.41 | 14.43 | 14.19 | 14.27 | -1.01% | 1019667 |
| Apr 08, 2026 | 14.33 | 14.53 | 14.22 | 14.41 | 0.52% | 2345287 |
| Apr 07, 2026 | 13.73 | 13.95 | 13.61 | 13.68 | -0.36% | 1139585 |
| Apr 02, 2026 | 13.70 | 13.73 | 13.43 | 13.65 | -0.40% | 2012874 |
| Apr 01, 2026 | 13.76 | 13.92 | 13.74 | 13.83 | 0.55% | 1717830 |
| Mar 31, 2026 | 13.23 | 13.48 | 13.23 | 13.38 | 1.13% | 2189576 |
| Mar 30, 2026 | 13.29 | 13.55 | 13.26 | 13.39 | 0.75% | 1657018 |
| Mar 27, 2026 | 13.55 | 13.56 | 13.24 | 13.33 | -1.66% | 1788641 |
| Mar 26, 2026 | 13.52 | 13.62 | 13.47 | 13.47 | -0.41% | 2642795 |
| Mar 25, 2026 | 13.42 | 13.63 | 13.37 | 13.55 | 0.93% | 1748941 |
| Mar 24, 2026 | 13.22 | 13.32 | 13.06 | 13.21 | -0.11% | 1406873 |
| Mar 23, 2026 | 12.87 | 13.51 | 12.69 | 13.26 | 2.99% | 8283121 |
Access
/time_series
data via our API — starting from the
Basic plan and above.