Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 11.83 | 11.87 | 11.18 | 11.54 | -2.49% | 1977258 |
| May 22, 2025 | 11.73 | 11.76 | 11.60 | 11.75 | 0.17% | 1348168 |
| May 21, 2025 | 11.70 | 11.85 | 11.70 | 11.74 | 0.34% | 1624129 |
| May 20, 2025 | 11.50 | 11.72 | 11.49 | 11.62 | 1.04% | 2072029 |
| May 19, 2025 | 11.43 | 11.50 | 11.39 | 11.47 | 0.35% | 1773347 |
| May 16, 2025 | 11.32 | 11.44 | 11.30 | 11.39 | 0.62% | 1508990 |
| May 15, 2025 | 11.35 | 11.42 | 11.29 | 11.29 | -0.53% | 1715474 |
| May 14, 2025 | 11.20 | 11.39 | 11.18 | 11.39 | 1.65% | 2139031 |
| May 13, 2025 | 11.10 | 11.20 | 11.07 | 11.16 | 0.59% | 1395865 |
| May 12, 2025 | 11.03 | 11.16 | 10.98 | 11.10 | 0.68% | 1286563 |
| May 09, 2025 | 10.97 | 11.03 | 10.92 | 10.97 | -0.05% | 1207916 |
| May 08, 2025 | 10.84 | 10.95 | 10.82 | 10.94 | 0.92% | 1235691 |
| May 07, 2025 | 10.69 | 10.82 | 10.66 | 10.82 | 1.22% | 1965000 |
| May 06, 2025 | 10.58 | 10.64 | 10.41 | 10.63 | 0.47% | 1756307 |
| May 05, 2025 | 10.51 | 10.57 | 10.47 | 10.52 | 0.10% | 1302981 |
| May 02, 2025 | 10.37 | 10.54 | 10.33 | 10.47 | 1.01% | 2582227 |
| Apr 30, 2025 | 10.45 | 10.49 | 9.98 | 10.24 | -2.01% | 2529048 |
| Apr 29, 2025 | 10.39 | 10.51 | 10.35 | 10.40 | 0.10% | 1559160 |
| Apr 28, 2025 | 10.34 | 10.39 | 10.24 | 10.34 | -0.05% | 2703011 |
| Apr 25, 2025 | 10.25 | 10.34 | 10.18 | 10.26 | 0.05% | 1238580 |
| Apr 24, 2025 | 10.20 | 10.43 | 9.93 | 10.17 | -0.34% | 6009521 |
| Apr 23, 2025 | 9.85 | 10.03 | 9.76 | 10 | 1.52% | 4389447 |