Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 15.02 | 15.11 | 14.96 | 15.08 | 0.37% | 3168379 |
| Jun 18, 2026 | 15.11 | 15.12 | 14.95 | 14.99 | -0.79% | 1517744 |
| Jun 17, 2026 | 14.71 | 15.11 | 14.69 | 15.11 | 2.69% | 2098109 |
| Jun 16, 2026 | 14.50 | 14.71 | 14.35 | 14.69 | 1.31% | 2010940 |
| Jun 15, 2026 | 14.65 | 14.72 | 14.45 | 14.59 | -0.44% | 1302982 |
| Jun 12, 2026 | 14.17 | 14.48 | 14.17 | 14.44 | 1.94% | 1538652 |
| Jun 11, 2026 | 13.85 | 14.02 | 13.83 | 13.93 | 0.58% | 1415518 |
| Jun 10, 2026 | 14.00 | 14.01 | 13.75 | 13.78 | -1.54% | 1146417 |
| Jun 09, 2026 | 13.93 | 14.19 | 13.89 | 13.89 | -0.29% | 926823 |
| Jun 08, 2026 | 13.92 | 14.15 | 13.84 | 13.92 | 0 | 1500338 |
| Jun 05, 2026 | 14.11 | 14.23 | 14.04 | 14.04 | -0.46% | 1201869 |
| Jun 04, 2026 | 14.07 | 14.22 | 14.04 | 14.10 | 0.25% | 1036211 |
| Jun 03, 2026 | 14.17 | 14.29 | 14.08 | 14.09 | -0.56% | 807668 |
| Jun 02, 2026 | 14.34 | 14.35 | 14.11 | 14.25 | -0.63% | 999996 |
| Jun 01, 2026 | 14.43 | 14.49 | 14.12 | 14.22 | -1.46% | 1332098 |
| May 29, 2026 | 14.35 | 14.47 | 14.29 | 14.47 | 0.80% | 3638913 |
| May 28, 2026 | 14.27 | 14.37 | 14.21 | 14.21 | -0.46% | 1353256 |
| May 27, 2026 | 14.29 | 14.34 | 14.20 | 14.29 | 0 | 1174186 |
| May 26, 2026 | 14.41 | 14.47 | 14.21 | 14.21 | -1.42% | 1009662 |
| May 25, 2026 | 14.15 | 14.44 | 14.15 | 14.41 | 1.87% | 702253 |
| May 22, 2026 | 14.05 | 14.13 | 13.93 | 14.02 | -0.18% | 993225 |
| May 21, 2026 | 14 | 14.15 | 13.90 | 13.97 | -0.25% | 1258403 |
| May 20, 2026 | 13.70 | 14.05 | 13.68 | 14 | 2.19% | 1152935 |
Access
/time_series
data via our API — starting from the
Basic plan and above.