Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 11.48 | 11.53 | 11.24 | 11.31 | -1.48% | 2683340 |
| Jul 10, 2025 | 11.61 | 11.67 | 11.45 | 11.50 | -0.99% | 2303874 |
| Jul 09, 2025 | 11.49 | 11.70 | 11.49 | 11.61 | 1.09% | 1100150 |
| Jul 08, 2025 | 11.41 | 11.55 | 11.39 | 11.41 | -0.04% | 1357433 |
| Jul 07, 2025 | 11.18 | 11.41 | 11.18 | 11.39 | 1.88% | 872381 |
| Jul 04, 2025 | 11.40 | 11.43 | 11.19 | 11.25 | -1.36% | 1689150 |
| Jul 03, 2025 | 11.27 | 11.45 | 11.23 | 11.44 | 1.46% | 1704050 |
| Jul 02, 2025 | 11.18 | 11.28 | 11.10 | 11.24 | 0.54% | 2350391 |
| Jul 01, 2025 | 11.08 | 11.18 | 10.99 | 11.05 | -0.23% | 1940390 |
| Jun 30, 2025 | 11.07 | 11.08 | 10.92 | 11.08 | 0.09% | 1925755 |
| Jun 27, 2025 | 10.96 | 11.08 | 10.91 | 11.06 | 0.91% | 1224927 |
| Jun 26, 2025 | 11.04 | 11.08 | 10.87 | 10.93 | -1.04% | 1137382 |
| Jun 25, 2025 | 11.23 | 11.23 | 10.92 | 11.02 | -1.87% | 2336439 |
| Jun 24, 2025 | 11.06 | 11.23 | 11.04 | 11.17 | 0.95% | 2035381 |
| Jun 23, 2025 | 10.89 | 11.03 | 10.82 | 10.88 | -0.09% | 1614333 |
| Jun 20, 2025 | 11.04 | 11.24 | 11.04 | 11.07 | 0.32% | 3992201 |
| Jun 19, 2025 | 11.08 | 11.20 | 11.04 | 11.05 | -0.27% | 9099837 |
| Jun 18, 2025 | 11.10 | 11.20 | 11.03 | 11.15 | 0.45% | 4065048 |
| Jun 17, 2025 | 11.19 | 11.19 | 11.02 | 11.09 | -0.89% | 1841031 |
| Jun 16, 2025 | 11.05 | 11.31 | 11.05 | 11.24 | 1.67% | 1486389 |