Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 13.85 | 13.95 | 13.53 | 13.60 | -1.84% | 1837246 |
| Dec 11, 2025 | 13.73 | 13.83 | 13.51 | 13.78 | 0.40% | 1300354 |
| Dec 10, 2025 | 13.81 | 13.84 | 13.62 | 13.73 | -0.58% | 1425456 |
| Dec 09, 2025 | 13.81 | 13.99 | 13.77 | 13.86 | 0.40% | 2081089 |
| Dec 08, 2025 | 13.68 | 13.77 | 13.61 | 13.75 | 0.51% | 1363734 |
| Dec 05, 2025 | 13.86 | 13.86 | 13.63 | 13.66 | -1.48% | 1337946 |
| Dec 04, 2025 | 13.74 | 13.74 | 13.58 | 13.65 | -0.66% | 2678176 |
| Dec 03, 2025 | 14 | 14.10 | 13.81 | 13.82 | -1.29% | 2038397 |
| Dec 02, 2025 | 13.95 | 14.16 | 13.84 | 14.01 | 0.47% | 2639861 |
| Dec 01, 2025 | 13.53 | 13.73 | 13.52 | 13.67 | 1.03% | 1560539 |
| Nov 28, 2025 | 13.58 | 13.67 | 13.46 | 13.56 | -0.15% | 1365958 |
| Nov 27, 2025 | 13.97 | 13.98 | 13.80 | 13.87 | -0.72% | 1145272 |
| Nov 26, 2025 | 13.78 | 13.97 | 13.72 | 13.91 | 0.91% | 1349396 |
| Nov 25, 2025 | 13.53 | 13.76 | 13.42 | 13.69 | 1.22% | 1242205 |
| Nov 24, 2025 | 13.49 | 13.62 | 13.43 | 13.55 | 0.48% | 3195245 |
| Nov 21, 2025 | 13.29 | 13.44 | 13.18 | 13.35 | 0.45% | 1794963 |
| Nov 20, 2025 | 13.30 | 13.56 | 13.27 | 13.49 | 1.39% | 8858787 |
| Nov 19, 2025 | 13.09 | 13.24 | 12.99 | 13.16 | 0.50% | 1196258 |
| Nov 18, 2025 | 13.17 | 13.26 | 13.03 | 13.12 | -0.42% | 1238418 |
| Nov 17, 2025 | 13.47 | 13.52 | 13.34 | 13.40 | -0.48% | 886090 |
Access
/time_series
data via our API — starting from the
Basic plan.