We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

BKT

BME
11.53500 EUR
0.215
1.83%
Last update May 23, 5:29 PM CEST
Market closed
Day range
11.18000
11.87000
Previous close
11.75
Open
11.83000
Access this stock data via API
Subscribe
Bankinter S.A.
11.54
0.22
1.83%

Historical data

Dividends

Date Amount
Apr 01, 2025 0.123474
Nov 28, 2024 0.295018
Jun 24, 2024 0.111722
Mar 26, 2024 0.107742
Dec 27, 2023 0.142208
Sep 25, 2023 0.128083
Jun 26, 2023 0.09199
Mar 28, 2023 0.089315
Dec 23, 2022 0.083716
Sep 26, 2022 0.064534
Jun 27, 2022 0.074121
Mar 28, 2022 0.058578
Dec 28, 2021 0.051482
Sep 29, 2021 0.133286
Feb 25, 2021 0.049763
Mar 24, 2020 0.097647
Dec 23, 2019 0.064801
Sep 23, 2019 0.063719
Jun 24, 2019 0.066692
Mar 26, 2019 0.099274
Dec 24, 2018 0.064801
Sep 24, 2018 0.063719
Jun 25, 2018 0.065065
Mar 27, 2018 0.093941
Dec 27, 2017 0.061715
Sep 25, 2017 0.060685
Jun 26, 2017 0.05915
Mar 28, 2017 0.068228
Dec 23, 2016 0.051434
Sep 23, 2016 0.051434
Jun 22, 2016 0.051434
Mar 21, 2016 0.05649
Dec 28, 2015 0.052074
Oct 05, 2015 0.052074
Jun 29, 2015 0.048523
Mar 23, 2015 0.076814
Nov 03, 2014 0.0273
Aug 04, 2014 0.0273
May 05, 2014 0.022112
Apr 07, 2014 0.0014
Jan 06, 2014 0.022234
Oct 07, 2013 0.018848
Jul 08, 2013 0.018425
Apr 08, 2013 0.027272
Jan 07, 2013 0.011271857143
Oct 15, 2012 0.0112725
Jul 09, 2012 0.011844642857
Apr 10, 2012 0.015921642857
Jan 09, 2012 0.019965857143
Sep 09, 2011 0.021490071429
Jul 04, 2011 0.021461142857
Jan 03, 2011 0.019965857143
Oct 04, 2010 0.021490714286
Sep 29, 2010 0.017407285714
Jul 05, 2010 0.023589
Jul 03, 2010 0.019105071429
Apr 05, 2010 0.016077857143
Apr 01, 2010 0.016077857143
Jan 02, 2010 0.031338
Oct 03, 2009 0.030387214286
Jul 04, 2009 0.029486571429
Apr 04, 2009 0.030362142857
Jan 03, 2009 0.029475642857
Jan 02, 2009 0.029475642857
Oct 03, 2008 0.028582071429
Jul 04, 2008 0.027734785714
Apr 04, 2008 0.0303615
Jan 07, 2008 0.029476285714
Oct 05, 2007 0.028582071429
Jul 06, 2007 0.005546571429
Apr 05, 2007 0.005279528571
Jan 05, 2007 0.005126657143
Oct 06, 2006 0.004970571429
Jun 30, 2006 0.004822714286
Mar 31, 2006 0.004888157143
Jan 06, 2006 0.004747114286
Sep 30, 2005 0.0046026
Jul 01, 2005 0.004465028571
Apr 01, 2005 0.004364742857
Jan 07, 2005 0.004238228571
Oct 01, 2004 0.004109785714
Jul 02, 2004 0.0039861
Apr 02, 2004 0.003967842857
Jan 02, 2004 0.003853028571
Oct 03, 2003 0.003670071429
Jul 07, 2003 0.003558985714
Apr 07, 2003 0.003707485714
Jan 03, 2003 0.003601542857
Oct 07, 2002 0.003495342857
Jul 08, 2002 0.003389271429
Apr 05, 2002 0.003531085714
Jan 07, 2002 0.003430028571
Oct 08, 2001 0.003328971429
Jul 06, 2001 0.003227914286
Jan 08, 2001 0.003430028571
Oct 06, 2000 0.003328971429
Jul 03, 2000 0.003227914286
Apr 03, 2000 0.003531085714
Jan 07, 2000 0.003430028571
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 4 hours 38 minutes

04:21
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:30
All times are displayed in the Europe/Madrid timezone (CEST, UTC+02:00).