BlackRock Resources & Commodities Strategy Trust (BCX) - Historical data, historical prices

opens in 10h 44m

005930 178,700.00 -5.75%
0700 490.80 -1.17%
2330 1,820.00 -1.89%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,071.39 -3.22%
EUR/USD 1.15 -0.34%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.46 0.35%
XPT/USD 1,003.20 0.33%

005930 178,700.00 -5.75%
0700 490.80 -1.17%
2330 1,820.00 -1.89%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,071.39 -3.22%
EUR/USD 1.15 -0.34%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.46 0.35%
XPT/USD 1,003.20 0.33%

005930 178,700.00 -5.75%
0700 490.80 -1.17%
2330 1,820.00 -1.89%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,071.39 -3.22%
EUR/USD 1.15 -0.34%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.46 0.35%
XPT/USD 1,003.20 0.33%

005930 178,700.00 -5.75%
0700 490.80 -1.17%
2330 1,820.00 -1.89%
ASML 1,187.60 6.11%
AZN 15,022.00 2.26%
ETH/USD 2,071.39 -3.22%
EUR/USD 1.15 -0.34%
MC 471.10 1.73%
NESN 78.30 -0.15%
USD/JPY 159.46 0.35%
XPT/USD 1,003.20 0.33%

12.22000 USD

0.17

1.41%

Last update Apr 1, 3:59 PM EDT

Market closed

Day range

12.22000

12.010000

12.34000

Previous close

12.050000

Open

12.11000

Access this stock data via API

BlackRock Resources & Commodities Strategy Tr...

12.22

0.17

1.41%

Historical data

Prices

Date	Close
Apr 01, 2026	12.22
Mar 31, 2026	12.05
Mar 30, 2026	11.88
Mar 27, 2026	11.90
Mar 26, 2026	11.87
Mar 25, 2026	11.90
Mar 24, 2026	11.72
Mar 23, 2026	11.52
Mar 20, 2026	11.37
Mar 19, 2026	11.82
Mar 18, 2026	12
Mar 17, 2026	12.20
Mar 16, 2026	12.15
Mar 13, 2026	12.13
Mar 12, 2026	12.43
Mar 11, 2026	12.42
Mar 10, 2026	12.34
Mar 09, 2026	12.31
Mar 06, 2026	12.27
Mar 05, 2026	12.42
Mar 04, 2026	12.76
Mar 03, 2026	13.03
Mar 02, 2026	13.64

Access /time_series data via our API — starting from the Basic plan and above.