Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.50 | 1.53 | 1.47 | 1.49 | -0.40% | 0 |
| Apr 23, 2026 | 1.49 | 1.52 | 1.49 | 1.52 | 1.74% | 4200 |
| Apr 22, 2026 | 1.50 | 1.52 | 1.48 | 1.50 | 0.27% | 0 |
| Apr 21, 2026 | 1.45 | 1.50 | 1.45 | 1.50 | 3.31% | 0 |
| Apr 20, 2026 | 1.43 | 1.47 | 1.43 | 1.45 | 1.82% | 0 |
| Apr 17, 2026 | 1.50 | 1.50 | 1.40 | 1.42 | -5.07% | 6000 |
| Apr 16, 2026 | 1.46 | 1.52 | 1.46 | 1.52 | 3.84% | 0 |
| Apr 15, 2026 | 1.47 | 1.49 | 1.43 | 1.47 | 0.27% | 12200 |
| Apr 14, 2026 | 1.51 | 1.51 | 1.47 | 1.47 | -2.39% | 2800 |
| Apr 13, 2026 | 1.45 | 1.52 | 1.45 | 1.51 | 4.14% | 15600 |
| Apr 10, 2026 | 1.43 | 1.48 | 1.43 | 1.46 | 1.96% | 25000 |
| Apr 09, 2026 | 1.43 | 1.49 | 1.42 | 1.44 | 0.98% | 0 |
| Apr 08, 2026 | 1.42 | 1.45 | 1.35 | 1.44 | 1.55% | 71944 |
| Apr 07, 2026 | 1.49 | 1.57 | 1.49 | 1.51 | 1.75% | 4400 |
| Apr 02, 2026 | 1.44 | 1.55 | 1.42 | 1.48 | 2.79% | 54068 |
| Apr 01, 2026 | 1.46 | 1.48 | 1.42 | 1.42 | -2.87% | 0 |
| Mar 31, 2026 | 1.52 | 1.58 | 1.45 | 1.50 | -1.71% | 0 |
| Mar 30, 2026 | 1.51 | 1.54 | 1.46 | 1.53 | 0.92% | 3135 |
| Mar 27, 2026 | 1.40 | 1.51 | 1.40 | 1.51 | 7.69% | 13928 |
Access
/time_series
data via our API — starting from the
Basic plan and above.