Meren Energy Inc. (AFZ0) - Historical data, dividends

United States

closing in 1h 3m

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,290.16 -3.35%
EUR/USD 1.17 0.19%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.43 -0.09%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,290.16 -3.35%
EUR/USD 1.17 0.19%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.43 -0.09%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,290.16 -3.35%
EUR/USD 1.17 0.19%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.43 -0.09%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,290.16 -3.35%
EUR/USD 1.17 0.19%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.43 -0.09%
XPT/USD 1,003.20 0.33%

1.49000 EUR

0.026

1.72%

Last update Apr 24, 9:56 PM CEST

Main market

Day range

1.49000

1.47000

1.52800

Previous close

1.51600

Open

1.49600

Access this stock data via API

Meren Energy Inc.

1.49

0.03

1.72%

Historical data

Dividends

Date	Amount
Mar 20, 2026	0.032050688
Nov 21, 2025	0.03214715
Aug 20, 2025	0.031831797
May 28, 2025	0.031831797
Mar 27, 2025	0.031831797
Sep 09, 2024	0.02145
Mar 07, 2024	0.02145
Sep 07, 2023	0.02145
Mar 10, 2023	0.02145
Sep 08, 2022	0.02145

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.